66071 阿里摩通六甲牛Ａ (R 牛证)
按盘价 
0.099 -0.010 (-9.174%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.109 | 154.700 | 100,000 | 2,040,000 | 1.020 | 100,000 | 0.106 | ||
| 13/02/2026 | 0.112 | 155.400 | 140,000 | 1,940,000 | 0.970 | 60,000 | 0.112 | ||
| 12/02/2026 | 0.119 | 158.600 | 10,000 | 1,880,000 | 0.940 | 10,000 | 0.121 | ||
| 11/02/2026 | 0.120 | 160.100 | 0 | 1,870,000 | 0.935 | ||||
| 10/02/2026 | 0.120 | 160.500 | 0 | 1,870,000 | 0.935 | ||||
| 09/02/2026 | 0.119 | 157.900 | 15,000 | 1,870,000 | 0.935 | 15,000 | 0.119 | ||
| 06/02/2026 | 0.112 | 155.000 | 0 | 1,885,000 | 0.942 | ||||
| 05/02/2026 | 0.121 | 159.600 | 0 | 1,885,000 | 0.942 | ||||
| 04/02/2026 | 0.121 | 159.500 | 0 | 1,885,000 | 0.942 | ||||
| 03/02/2026 | 0.124 | 161.000 | 0 | 1,885,000 | 0.942 | ||||
| 02/02/2026 | 0.128 | 163.300 | 20,000 | 1,885,000 | 0.942 | 20,000 | 0.134 | ||
| 30/01/2026 | 0.138 | 169.200 | 20,000 | 1,905,000 | 0.952 | 20,000 | 0.138 | ||
| 29/01/2026 | 0.147 | 173.300 | 130,000 | 1,925,000 | 0.962 | 130,000 | 0.142 | ||
| 28/01/2026 | 0.144 | 173.500 | 25,000 | 2,055,000 | 1.027 | 25,000 | 0.144 | ||
| 27/01/2026 | 0.139 | 169.900 | 0 | 2,080,000 | 1.040 | ||||
| 26/01/2026 | 0.133 | 165.200 | 0 | 2,080,000 | 1.040 | ||||
| 23/01/2026 | 0.138 | 168.500 | 2,000,000 | 2,080,000 | 1.040 | 2,000,000 | 0.139 | ||
| 22/01/2026 | 0.128 | 164.800 | 30,000 | 4,080,000 | 2.040 | ||||
| 21/01/2026 | 0.127 | 163.200 | 1,010,000 | 4,080,000 | 2.040 | 1,000,000 | 0.122 | ||
| 20/01/2026 | 0.121 | 159.700 | 10,000 | 3,080,000 | 1.540 | 10,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 11:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |