66071 阿里摩通六甲牛Ａ (R 牛证)
按盘价 
0.050 +0.001 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.049 | 126.000 | 1,725,000 | 17,830,000 | 8.915 | 1,725,000 | 0.050 | ||
| 20/05/2026 | 0.059 | 131.900 | 2,015,000 | 16,105,000 | 8.052 | 2,015,000 | 0.060 | ||
| 19/05/2026 | 0.063 | 133.300 | 150,000 | 14,090,000 | 7.045 | 40,000 | 0.063 | 10,000 | 0.063 |
| 18/05/2026 | 0.057 | 131.700 | 210,000 | 14,120,000 | 7.060 | 10,000 | 0.056 | ||
| 15/05/2026 | 0.061 | 132.300 | 565,000 | 14,110,000 | 7.055 | 170,000 | 0.061 | ||
| 14/05/2026 | 0.071 | 137.900 | 6,325,000 | 13,940,000 | 6.970 | 2,900,000 | 0.073 | 1,350,000 | 0.077 |
| 13/05/2026 | 0.060 | 132.800 | 645,000 | 15,490,000 | 7.745 | 300,000 | 0.061 | 345,000 | 0.058 |
| 12/05/2026 | 0.063 | 133.300 | 700,000 | 15,445,000 | 7.722 | 660,000 | 0.064 | ||
| 11/05/2026 | 0.064 | 133.900 | 1,895,000 | 14,785,000 | 7.392 | 755,000 | 0.066 | 1,125,000 | 0.064 |
| 08/05/2026 | 0.074 | 139.000 | 630,000 | 14,415,000 | 7.208 | 50,000 | 0.074 | ||
| 07/05/2026 | 0.076 | 140.900 | 1,035,000 | 14,365,000 | 7.182 | ||||
| 06/05/2026 | 0.064 | 134.200 | 1,340,000 | 14,365,000 | 7.182 | 920,000 | 0.064 | ||
| 05/05/2026 | 0.058 | 131.200 | 130,000 | 15,285,000 | 7.643 | ||||
| 04/05/2026 | 0.059 | 131.700 | 4,280,000 | 15,285,000 | 7.643 | 2,230,000 | 0.060 | ||
| 30/04/2026 | 0.049 | 126.000 | 970,000 | 17,515,000 | 8.758 | 270,000 | 0.048 | 325,000 | 0.050 |
| 29/04/2026 | 0.056 | 130.600 | 2,080,000 | 17,460,000 | 8.730 | 1,930,000 | 0.055 | 140,000 | 0.055 |
| 28/04/2026 | 0.049 | 126.500 | 2,400,000 | 19,250,000 | 9.625 | 2,170,000 | 0.052 | ||
| 27/04/2026 | 0.057 | 130.200 | 415,000 | 17,080,000 | 8.540 | 295,000 | 0.058 | ||
| 24/04/2026 | 0.060 | 131.800 | 1,865,000 | 16,785,000 | 8.392 | 315,000 | 0.059 | 1,250,000 | 0.060 |
| 23/04/2026 | 0.056 | 130.400 | 1,010,000 | 15,850,000 | 7.925 | 495,000 | 0.057 | 5,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |