66071 阿里摩通六甲牛Ａ (R 牛证)
按盘价 
0.097 +0.009 (+10.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.088 | 142.800 | 0 | 3,290,000 | 1.645 | ||||
| 30/12/2025 | 0.090 | 144.500 | 0 | 3,290,000 | 1.645 | ||||
| 29/12/2025 | 0.090 | 143.300 | 0 | 3,290,000 | 1.645 | ||||
| 24/12/2025 | 0.093 | 146.000 | 1,000,000 | 3,290,000 | 1.645 | 1,000,000 | 0.093 | ||
| 23/12/2025 | 0.095 | 147.200 | 0 | 2,290,000 | 1.145 | ||||
| 22/12/2025 | 0.093 | 146.400 | 0 | 2,290,000 | 1.145 | ||||
| 19/12/2025 | 0.093 | 145.300 | 0 | 2,290,000 | 1.145 | ||||
| 18/12/2025 | 0.090 | 144.100 | 110,000 | 2,290,000 | 1.145 | 110,000 | 0.090 | ||
| 17/12/2025 | 0.094 | 146.000 | 290,000 | 2,180,000 | 1.090 | 190,000 | 0.091 | 100,000 | 0.094 |
| 16/12/2025 | 0.090 | 144.200 | 1,110,000 | 2,270,000 | 1.135 | 825,000 | 0.088 | 235,000 | 0.088 |
| 15/12/2025 | 0.099 | 148.600 | 0 | 2,860,000 | 1.430 | ||||
| 12/12/2025 | 0.106 | 154.100 | 0 | 2,860,000 | 1.430 | ||||
| 11/12/2025 | 0.103 | 150.600 | 100,000 | 2,860,000 | 1.430 | ||||
| 10/12/2025 | 0.106 | 153.200 | 0 | 2,860,000 | 1.430 | ||||
| 09/12/2025 | 0.103 | 150.900 | 0 | 2,860,000 | 1.430 | ||||
| 08/12/2025 | 0.107 | 153.400 | 70,000 | 2,860,000 | 1.430 | ||||
| 05/12/2025 | 0.109 | 155.000 | 100,000 | 2,860,000 | 1.430 | 100,000 | 0.108 | ||
| 04/12/2025 | 0.108 | 154.400 | 70,000 | 2,960,000 | 1.480 | ||||
| 03/12/2025 | 0.109 | 153.600 | 0 | 2,960,000 | 1.480 | ||||
| 02/12/2025 | 0.115 | 157.000 | 130,000 | 2,960,000 | 1.480 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |