66077 京东瑞银八三熊Ａ (R 熊证)
按盘价 
0.076 -0.005 (-6.173%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.081 | 111.600 | 10,000 | 20,000 | 0.020 | 10,000 | 0.081 | ||
| 30/12/2025 | 0.078 | 113.600 | 235,000 | 30,000 | 0.030 | 235,000 | 0.078 | ||
| 29/12/2025 | 0.080 | 112.000 | 20,000 | 265,000 | 0.270 | 15,000 | 0.080 | 5,000 | 0.077 |
| 24/12/2025 | 0.079 | 112.800 | 0 | 275,000 | 0.270 | ||||
| 23/12/2025 | 0.080 | 112.800 | 0 | 275,000 | 0.270 | ||||
| 22/12/2025 | 0.080 | 112.300 | 10,000 | 275,000 | 0.270 | 10,000 | 0.081 | ||
| 19/12/2025 | 0.080 | 111.300 | 0 | 265,000 | 0.270 | ||||
| 18/12/2025 | 0.079 | 112.200 | 15,000 | 265,000 | 0.270 | 15,000 | 0.080 | ||
| 17/12/2025 | 0.080 | 112.300 | 5,000 | 250,000 | 0.250 | 5,000 | 0.081 | ||
| 16/12/2025 | 0.083 | 110.900 | 15,000 | 255,000 | 0.260 | 15,000 | 0.082 | ||
| 15/12/2025 | 0.076 | 113.500 | 10,000 | 270,000 | 0.270 | 10,000 | 0.076 | ||
| 12/12/2025 | 0.074 | 115.600 | 0 | 280,000 | 0.280 | ||||
| 11/12/2025 | 0.074 | 114.300 | 5,000 | 280,000 | 0.280 | 5,000 | 0.074 | ||
| 10/12/2025 | 0.073 | 114.800 | 0 | 275,000 | 0.270 | ||||
| 09/12/2025 | 0.073 | 114.900 | 20,000 | 275,000 | 0.270 | 20,000 | 0.072 | ||
| 08/12/2025 | 0.070 | 116.200 | 2,500 | 295,000 | 0.290 | 2,500 | 0.067 | ||
| 05/12/2025 | 0.070 | 117.000 | 10,000 | 297,500 | 0.300 | 10,000 | 0.073 | ||
| 04/12/2025 | 0.071 | 116.100 | 10,000 | 287,500 | 0.290 | 7,500 | 0.072 | 2,500 | 0.073 |
| 03/12/2025 | 0.071 | 115.500 | 0 | 292,500 | 0.290 | ||||
| 02/12/2025 | 0.071 | 116.000 | 5,000 | 292,500 | 0.290 | 5,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |