66086 恒指信证六乙牛Ａ (R 牛证)
按盘价 
0.470 +0.055 (+13.253%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.470 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.415 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.365 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.290 | 19,129.100 | 110,000 | 0 | 0.000 | 80,000 | 0.309 | 30,000 | 0.310 |
| 24/09/2024 | 0.275 | 19,000.560 | 80,000 | 50,000 | 0.030 | 40,000 | 0.256 | 40,000 | 0.275 |
| 23/09/2024 | 0.203 | 18,247.110 | 100,000 | 50,000 | 0.030 | 70,000 | 0.214 | 30,000 | 0.213 |
| 20/09/2024 | 0.201 | 18,258.570 | 150,000 | 90,000 | 0.050 | 130,000 | 0.202 | 20,000 | 0.212 |
| 19/09/2024 | 0.182 | 18,013.160 | 840,000 | 200,000 | 0.100 | 550,000 | 0.175 | 290,000 | 0.150 |
| 17/09/2024 | 0.148 | 17,660.020 | 1,220,000 | 460,000 | 0.230 | 1,220,000 | 0.150 | ||
| 16/09/2024 | 0.125 | 17,422.120 | 600,000 | 1,680,000 | 0.840 | 290,000 | 0.112 | 310,000 | 0.108 |
| 13/09/2024 | 0.122 | 17,369.090 | 380,000 | 1,660,000 | 0.830 | 330,000 | 0.127 | 50,000 | 0.125 |
| 12/09/2024 | 0.109 | 17,240.390 | 790,000 | 1,940,000 | 0.970 | 530,000 | 0.112 | 260,000 | 0.112 |
| 11/09/2024 | 0.094 | 17,108.710 | 30,980,000 | 2,210,000 | 1.110 | 15,340,000 | 0.082 | 15,590,000 | 0.082 |
| 10/09/2024 | 0.107 | 17,234.090 | 20,000,000 | 1,960,000 | 0.980 | 10,180,000 | 0.098 | 9,820,000 | 0.097 |
| 09/09/2024 | 0.098 | 17,196.960 | 1,910,000 | 2,320,000 | 1.160 | 530,000 | 0.098 | 1,380,000 | 0.096 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.126 | 17,444.300 | 110,000 | 1,470,000 | 0.740 | 20,000 | 0.121 | 90,000 | 0.122 |
| 04/09/2024 | 0.129 | 17,457.340 | 320,000 | 1,400,000 | 0.700 | 160,000 | 0.127 | 160,000 | 0.127 |
| 03/09/2024 | 0.147 | 17,651.490 | 1,040,000 | 1,400,000 | 0.700 | 10,000 | 0.143 | 1,030,000 | 0.143 |
| 02/09/2024 | 0.148 | 17,691.970 | 280,000 | 380,000 | 0.190 | 280,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |