66094 腾讯摩通八七熊Ｊ (R 熊证)
按盘价 
0.158 +0.013 (+8.966%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.145 | 616.000 | 5,895,000 | 29,395,000 | 29.395 | 1,325,000 | 0.151 | 2,640,000 | 0.152 |
| 11/12/2025 | 0.162 | 601.500 | 3,900,000 | 28,080,000 | 28.080 | 2,115,000 | 0.161 | 20,000 | 0.160 |
| 10/12/2025 | 0.159 | 603.000 | 6,195,000 | 30,175,000 | 30.175 | 2,350,000 | 0.165 | 275,000 | 0.163 |
| 09/12/2025 | 0.162 | 602.500 | 3,535,000 | 32,250,000 | 32.250 | 980,000 | 0.162 | 1,220,000 | 0.163 |
| 08/12/2025 | 0.155 | 605.000 | 1,610,000 | 32,010,000 | 32.010 | 195,000 | 0.155 | ||
| 05/12/2025 | 0.149 | 610.000 | 3,675,000 | 32,205,000 | 32.205 | 270,000 | 0.152 | 2,420,000 | 0.151 |
| 04/12/2025 | 0.149 | 612.000 | 31,390,000 | 30,055,000 | 30.055 | 14,965,000 | 0.154 | 4,795,000 | 0.149 |
| 03/12/2025 | 0.148 | 611.000 | 9,110,000 | 40,225,000 | 40.225 | 7,045,000 | 0.148 | ||
| 02/12/2025 | 0.139 | 617.000 | 6,305,000 | 47,270,000 | 47.270 | 5,735,000 | 0.139 | ||
| 01/12/2025 | 0.138 | 619.500 | 5,410,000 | 53,005,000 | 53.005 | 2,310,000 | 0.137 | 835,000 | 0.138 |
| 28/11/2025 | 0.143 | 611.500 | 2,795,000 | 54,480,000 | 54.480 | 470,000 | 0.145 | 665,000 | 0.140 |
| 27/11/2025 | 0.147 | 611.500 | 3,740,000 | 54,285,000 | 54.285 | 1,150,000 | 0.145 | ||
| 26/11/2025 | 0.132 | 619.500 | 4,665,000 | 55,435,000 | 55.435 | 1,370,000 | 0.132 | 1,690,000 | 0.130 |
| 25/11/2025 | 0.124 | 625.000 | 1,220,000 | 55,115,000 | 55.115 | 610,000 | 0.118 | 580,000 | 0.113 |
| 24/11/2025 | 0.126 | 624.500 | 7,385,000 | 55,145,000 | 55.145 | 320,000 | 0.134 | 1,095,000 | 0.122 |
| 21/11/2025 | 0.150 | 610.000 | 2,550,000 | 54,370,000 | 54.370 | 220,000 | 0.148 | 490,000 | 0.146 |
| 20/11/2025 | 0.131 | 621.000 | 5,160,000 | 54,100,000 | 54.100 | 345,000 | 0.135 | ||
| 19/11/2025 | 0.128 | 622.500 | 8,185,000 | 54,445,000 | 54.445 | 4,185,000 | 0.126 | ||
| 18/11/2025 | 0.127 | 623.500 | 4,385,000 | 58,630,000 | 58.630 | 10,000 | 0.106 | ||
| 17/11/2025 | 0.104 | 636.500 | 3,330,000 | 58,620,000 | 58.620 | 585,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |