66124 小米汇丰七乙熊Ｅ (R 熊证)
按盘价 
0.012 -0.013 (-52.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 34.500 | 6,738,000 | 712,000 | 0.590 | 3,348,000 | 0.023 | 2,950,000 | 0.022 |
| 22/01/2025 | 0.019 | 35.300 | 5,020,000 | 1,110,000 | 0.930 | 2,476,000 | 0.017 | 2,534,000 | 0.017 |
| 21/01/2025 | 0.015 | 35.900 | 5,892,000 | 1,052,000 | 0.880 | 2,942,000 | 0.019 | 2,680,000 | 0.018 |
| 20/01/2025 | 0.024 | 34.700 | 11,510,000 | 1,314,000 | 1.100 | 5,884,000 | 0.025 | 5,426,000 | 0.025 |
| 17/01/2025 | 0.023 | 34.950 | 6,772,000 | 1,772,000 | 1.480 | 2,574,000 | 0.026 | 3,244,000 | 0.026 |
| 16/01/2025 | 0.028 | 34.350 | 7,866,000 | 1,102,000 | 0.920 | 4,720,000 | 0.027 | 2,704,000 | 0.028 |
| 15/01/2025 | 0.034 | 33.600 | 5,012,000 | 3,118,000 | 2.600 | 2,386,000 | 0.033 | 2,076,000 | 0.033 |
| 14/01/2025 | 0.031 | 33.750 | 2,108,000 | 3,428,000 | 2.860 | 130,000 | 0.031 | 1,658,000 | 0.035 |
| 13/01/2025 | 0.039 | 32.800 | 7,870,000 | 1,900,000 | 1.580 | 1,936,000 | 0.040 | 3,600,000 | 0.039 |
| 10/01/2025 | 0.034 | 33.550 | 7,658,000 | 236,000 | 0.200 | 3,604,000 | 0.032 | 3,840,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |