66126 腾讯汇丰六二牛Ｇ (R 牛证)
按盘价 
0.122 +0.048 (+64.865%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.074 | 599.000 | 2,630,000 | 16,775,000 | 16.780 | 1,930,000 | 0.072 | ||
| 30/12/2025 | 0.075 | 600.000 | 530,000 | 18,705,000 | 18.710 | 70,000 | 0.076 | ||
| 29/12/2025 | 0.069 | 596.500 | 6,805,000 | 18,775,000 | 18.780 | 2,960,000 | 0.083 | 705,000 | 0.080 |
| 24/12/2025 | 0.078 | 603.000 | 1,880,000 | 21,030,000 | 21.030 | 510,000 | 0.080 | ||
| 23/12/2025 | 0.078 | 602.000 | 705,000 | 21,540,000 | 21.540 | 310,000 | 0.085 | 245,000 | 0.083 |
| 22/12/2025 | 0.103 | 614.500 | 850,000 | 21,605,000 | 21.610 | 220,000 | 0.098 | ||
| 19/12/2025 | 0.109 | 614.000 | 1,935,000 | 21,825,000 | 21.830 | 485,000 | 0.101 | 320,000 | 0.092 |
| 18/12/2025 | 0.084 | 605.000 | 3,800,000 | 21,990,000 | 21.990 | 945,000 | 0.082 | ||
| 17/12/2025 | 0.085 | 605.000 | 10,210,000 | 22,935,000 | 22.940 | 3,245,000 | 0.073 | 1,150,000 | 0.069 |
| 16/12/2025 | 0.069 | 596.500 | 84,970,000 | 25,030,000 | 25.030 | 30,790,000 | 0.065 | 39,325,000 | 0.063 |
| 15/12/2025 | 0.084 | 603.000 | 4,760,000 | 16,495,000 | 16.500 | 3,330,000 | 0.086 | 430,000 | 0.090 |
| 12/12/2025 | 0.099 | 616.000 | 1,680,000 | 19,395,000 | 19.400 | 1,170,000 | 0.093 | ||
| 11/12/2025 | 0.077 | 601.500 | 13,730,000 | 20,565,000 | 20.570 | 2,440,000 | 0.094 | 6,680,000 | 0.085 |
| 10/12/2025 | 0.080 | 603.000 | 11,215,000 | 16,325,000 | 16.330 | 5,100,000 | 0.078 | 5,445,000 | 0.077 |
| 09/12/2025 | 0.080 | 602.500 | 390,000 | 15,980,000 | 15.980 | 20,000 | 0.081 | 350,000 | 0.079 |
| 08/12/2025 | 0.087 | 605.000 | 0 | 15,650,000 | 15.650 | ||||
| 05/12/2025 | 0.092 | 610.000 | 65,000 | 15,650,000 | 15.650 | 5,000 | 0.090 | ||
| 04/12/2025 | 0.097 | 612.000 | 0 | 15,645,000 | 15.650 | ||||
| 03/12/2025 | 0.098 | 611.000 | 0 | 15,645,000 | 15.650 | ||||
| 02/12/2025 | 0.111 | 617.000 | 60,000 | 15,645,000 | 15.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |