66133 汇丰摩通六四牛Ａ (R 牛证)
按盘价 
0.079 +0.006 (+8.219%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.073 | 69.700 | 2,700,000 | 2,252,000 | 2.815 | 1,292,000 | 0.073 | 1,408,000 | 0.071 |
| 14/11/2024 | 0.070 | 69.150 | 1,632,000 | 2,136,000 | 2.670 | 716,000 | 0.072 | 916,000 | 0.073 |
| 13/11/2024 | 0.071 | 69.450 | 1,916,000 | 1,936,000 | 2.420 | 944,000 | 0.069 | 972,000 | 0.068 |
| 12/11/2024 | 0.073 | 69.450 | 1,168,000 | 1,908,000 | 2.385 | 584,000 | 0.075 | 344,000 | 0.076 |
| 11/11/2024 | 0.078 | 70.400 | 3,112,000 | 2,148,000 | 2.685 | 1,496,000 | 0.077 | 1,616,000 | 0.075 |
| 08/11/2024 | 0.090 | 71.400 | 1,200,000 | 2,028,000 | 2.535 | 616,000 | 0.092 | 484,000 | 0.092 |
| 07/11/2024 | 0.095 | 72.350 | 3,900,000 | 2,160,000 | 2.700 | 2,100,000 | 0.094 | 1,600,000 | 0.094 |
| 06/11/2024 | 0.087 | 71.573 | 6,412,000 | 2,660,000 | 3.325 | 3,368,000 | 0.088 | 3,008,000 | 0.088 |
| 05/11/2024 | 0.089 | 71.623 | 1,856,000 | 3,020,000 | 3.775 | 912,000 | 0.088 | 824,000 | 0.087 |
| 04/11/2024 | 0.085 | 71.173 | 2,520,000 | 3,108,000 | 3.885 | 1,288,000 | 0.084 | 1,232,000 | 0.083 |
| 01/11/2024 | 0.084 | 70.823 | 2,456,000 | 3,164,000 | 3.955 | 752,000 | 0.083 | 1,624,000 | 0.085 |
| 31/10/2024 | 0.089 | 71.323 | 3,648,000 | 2,292,000 | 2.865 | 1,844,000 | 0.087 | 1,652,000 | 0.086 |
| 30/10/2024 | 0.084 | 71.073 | 9,416,000 | 2,484,000 | 3.105 | 4,408,000 | 0.084 | 4,456,000 | 0.084 |
| 29/10/2024 | 0.081 | 70.823 | 3,176,000 | 2,436,000 | 3.045 | 1,032,000 | 0.072 | 1,388,000 | 0.073 |
| 28/10/2024 | 0.064 | 68.273 | 680,000 | 2,080,000 | 2.600 | 144,000 | 0.064 | 456,000 | 0.062 |
| 25/10/2024 | 0.064 | 68.073 | 952,000 | 1,768,000 | 2.210 | 360,000 | 0.064 | 476,000 | 0.064 |
| 24/10/2024 | 0.061 | 67.973 | 200,000 | 1,652,000 | 2.065 | 100,000 | 0.061 | ||
| 23/10/2024 | 0.063 | 68.023 | 16,000 | 1,552,000 | 1.940 | 16,000 | 0.064 | ||
| 22/10/2024 | 0.059 | 67.473 | 100,000 | 1,536,000 | 1.920 | 100,000 | 0.059 | ||
| 21/10/2024 | 0.061 | 67.723 | 600,000 | 1,636,000 | 2.045 | 400,000 | 0.062 | 200,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |