66136 阿里摩通五七牛Ｄ (R 牛证)
按盘价 
0.395 +0.085 (+27.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.310 | 102.500 | 2,060,000 | 6,950,000 | 11.583 | 1,000,000 | 0.300 | ||
| 26/09/2024 | 0.270 | 97.750 | 5,240,000 | 7,950,000 | 13.250 | 610,000 | 0.262 | 3,020,000 | 0.242 |
| 25/09/2024 | 0.195 | 91.300 | 1,170,000 | 5,540,000 | 9.233 | 760,000 | 0.199 | ||
| 24/09/2024 | 0.205 | 92.000 | 2,970,000 | 6,300,000 | 10.500 | 1,450,000 | 0.186 | 30,000 | 0.206 |
| 23/09/2024 | 0.152 | 86.750 | 2,190,000 | 7,720,000 | 12.867 | 1,470,000 | 0.162 | ||
| 20/09/2024 | 0.157 | 87.200 | 3,100,000 | 9,190,000 | 15.317 | 1,690,000 | 0.160 | 400,000 | 0.156 |
| 19/09/2024 | 0.142 | 85.700 | 6,100,000 | 10,480,000 | 17.467 | 2,040,000 | 0.137 | 630,000 | 0.121 |
| 17/09/2024 | 0.111 | 82.850 | 4,300,000 | 11,890,000 | 19.817 | 1,620,000 | 0.109 | 380,000 | 0.111 |
| 16/09/2024 | 0.104 | 82.000 | 13,840,000 | 13,130,000 | 21.883 | 4,770,000 | 0.101 | 6,250,000 | 0.099 |
| 13/09/2024 | 0.111 | 82.750 | 8,860,000 | 11,650,000 | 19.417 | 3,940,000 | 0.118 | 660,000 | 0.111 |
| 12/09/2024 | 0.115 | 83.200 | 12,700,000 | 14,930,000 | 24.883 | 4,150,000 | 0.119 | 2,890,000 | 0.117 |
| 11/09/2024 | 0.098 | 81.450 | 40,550,000 | 16,190,000 | 26.983 | 16,990,000 | 0.097 | 14,790,000 | 0.097 |
| 10/09/2024 | 0.100 | 81.600 | 72,670,000 | 18,390,000 | 30.650 | 33,170,000 | 0.099 | 19,530,000 | 0.103 |
| 09/09/2024 | 0.061 | 78.300 | 77,360,000 | 32,030,000 | 53.383 | 30,580,000 | 0.065 | 36,040,000 | 0.067 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 79.800 | 38,280,000 | 26,570,000 | 44.283 | 11,510,000 | 0.079 | 12,520,000 | 0.079 |
| 04/09/2024 | 0.084 | 80.100 | 32,390,000 | 25,560,000 | 42.600 | 10,130,000 | 0.082 | 13,260,000 | 0.080 |
| 03/09/2024 | 0.085 | 80.100 | 40,430,000 | 22,430,000 | 37.383 | 8,000,000 | 0.082 | 15,180,000 | 0.080 |
| 02/09/2024 | 0.077 | 79.500 | 53,480,000 | 15,250,000 | 25.417 | 22,950,000 | 0.084 | 25,340,000 | 0.085 |
| 30/08/2024 | 0.095 | 81.450 | 56,340,000 | 12,860,000 | 21.433 | 26,530,000 | 0.089 | 12,490,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |