66174 腾讯法巴六甲牛Ｂ (R 牛证)
按盘价 
0.211 +0.005 (+2.427%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0 | ||||||||
| 27/07/2026 | 0 | 40,000 | 0.040 | 90,000 | 0.206 | ||||
| 24/07/2026 | 0 | 130,000 | 0.130 | 60,000 | 0.187 | ||||
| 23/07/2026 | 0 | 70,000 | 0.070 | ||||||
| 22/07/2026 | 0 | 70,000 | 0.070 | 50,000 | 0.221 | ||||
| 21/07/2026 | 0 | 20,000 | 0.020 | ||||||
| 20/07/2026 | 0 | 20,000 | 0.020 | ||||||
| 17/07/2026 | 0 | 20,000 | 0.020 | 105,000 | 0.244 | 50,000 | 0.241 | ||
| 16/07/2026 | 0 | 75,000 | 0.075 | 180,000 | 0.280 | ||||
| 15/07/2026 | 0 | 255,000 | 0.255 | ||||||
| 14/07/2026 | 0 | 255,000 | 0.255 | ||||||
| 13/07/2026 | 0 | 255,000 | 0.255 | ||||||
| 10/07/2026 | 0 | 255,000 | 0.255 | 10,000 | 0.240 | ||||
| 09/07/2026 | 0 | 245,000 | 0.245 | ||||||
| 08/07/2026 | 0 | 245,000 | 0.245 | ||||||
| 07/07/2026 | 0 | 245,000 | 0.245 | 380,000 | 0.247 | ||||
| 06/07/2026 | 0 | 625,000 | 0.625 | ||||||
| 03/07/2026 | 0 | 625,000 | 0.625 | ||||||
| 02/07/2026 | 0 | 625,000 | 0.625 | ||||||
| 30/06/2026 | 0 | 625,000 | 0.625 | 25,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |