66185 网易瑞银六四牛Ｆ (R 牛证)
按盘价 
0.047 -0.002 (-4.082%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.049 | 206.600 | 6,715,000 | 3,640,000 | 3.640 | 3,445,000 | 0.051 | 2,865,000 | 0.050 |
| 28/01/2026 | 0.058 | 212.000 | 3,900,000 | 4,220,000 | 4.220 | 1,635,000 | 0.059 | 2,145,000 | 0.059 |
| 27/01/2026 | 0.050 | 207.000 | 625,000 | 3,710,000 | 3.710 | 335,000 | 0.049 | ||
| 26/01/2026 | 0.053 | 208.400 | 4,125,000 | 4,045,000 | 4.040 | 2,220,000 | 0.052 | 1,680,000 | 0.051 |
| 23/01/2026 | 0.051 | 207.000 | 3,805,000 | 4,585,000 | 4.580 | 1,005,000 | 0.048 | 2,310,000 | 0.049 |
| 22/01/2026 | 0.054 | 209.000 | 3,210,000 | 3,280,000 | 3.280 | 1,095,000 | 0.047 | 1,795,000 | 0.049 |
| 21/01/2026 | 0.053 | 208.000 | 2,610,000 | 2,580,000 | 2.580 | 840,000 | 0.052 | 1,700,000 | 0.053 |
| 20/01/2026 | 0.070 | 216.000 | 0 | 1,720,000 | 1.720 | ||||
| 19/01/2026 | 0.070 | 216.200 | 0 | 1,720,000 | 1.720 | ||||
| 16/01/2026 | 0.068 | 215.600 | 50,000 | 1,720,000 | 1.720 | 50,000 | 0.067 | ||
| 15/01/2026 | 0.065 | 213.400 | 175,000 | 1,770,000 | 1.770 | 130,000 | 0.066 | ||
| 14/01/2026 | 0.079 | 220.400 | 90,000 | 1,640,000 | 1.640 | 60,000 | 0.083 | ||
| 13/01/2026 | 0.083 | 222.800 | 0 | 1,700,000 | 1.700 | ||||
| 12/01/2026 | 0.082 | 223.200 | 0 | 1,700,000 | 1.700 | ||||
| 09/01/2026 | 0.071 | 216.800 | 0 | 1,700,000 | 1.700 | ||||
| 08/01/2026 | 0.075 | 219.600 | 60,000 | 1,700,000 | 1.700 | ||||
| 07/01/2026 | 0.083 | 222.600 | 30,000 | 1,700,000 | 1.700 | ||||
| 06/01/2026 | 0.096 | 229.200 | 50,000 | 1,700,000 | 1.700 | 50,000 | 0.100 | ||
| 05/01/2026 | 0.084 | 222.600 | 60,000 | 1,750,000 | 1.750 | 60,000 | 0.082 | ||
| 02/01/2026 | 0.095 | 228.800 | 200,000 | 1,810,000 | 1.810 | 175,000 | 0.088 | 5,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |