66189 恒指汇丰五三熊Ｃ (R 熊证)
按盘价 
0.086 -0.025 (-22.523%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.086 | 21,133.680 | 9,550,000 | ||||||
| 27/09/2024 | 0.111 | 20,632.300 | 8,260,000 | 7,230,000 | 4.820 | 1,170,000 | 0.116 | 6,730,000 | 0.116 |
| 26/09/2024 | 0.145 | 19,924.580 | 800,000 | 1,670,000 | 1.110 | 120,000 | 0.158 | 680,000 | 0.163 |
| 25/09/2024 | 0.185 | 19,129.100 | 1,100,000 | 1,110,000 | 0.740 | 110,000 | 0.178 | 990,000 | 0.165 |
| 24/09/2024 | 0.193 | 19,000.560 | 100,000 | 230,000 | 0.150 | 100,000 | 0.199 | ||
| 23/09/2024 | 0.230 | 18,247.110 | 100,000 | 130,000 | 0.090 | 100,000 | 0.229 | ||
| 20/09/2024 | 0.231 | 18,258.570 | 0 | 30,000 | 0.020 | ||||
| 19/09/2024 | 0.243 | 18,013.160 | 0 | 30,000 | 0.020 | ||||
| 17/09/2024 | 0.260 | 17,660.020 | 0 | 30,000 | 0.020 | ||||
| 16/09/2024 | 0.270 | 17,422.120 | 0 | 30,000 | 0.020 | ||||
| 13/09/2024 | 0.270 | 17,369.090 | 20,000 | 30,000 | 0.020 | 20,000 | 0.270 | ||
| 12/09/2024 | 0.275 | 17,240.390 | 20,000 | 50,000 | 0.030 | 20,000 | 0.275 | ||
| 11/09/2024 | 0.290 | 17,108.710 | 10,000 | 70,000 | 0.050 | 10,000 | 0.290 | ||
| 10/09/2024 | 0.280 | 17,234.090 | 20,000 | 80,000 | 0.050 | 20,000 | 0.280 | ||
| 09/09/2024 | 0.280 | 17,196.960 | 10,000 | 100,000 | 0.070 | 10,000 | 0.280 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.265 | 17,444.300 | 0 | 110,000 | 0.070 | ||||
| 04/09/2024 | 0.265 | 17,457.340 | 0 | 110,000 | 0.070 | ||||
| 03/09/2024 | 0.255 | 17,651.490 | 0 | 110,000 | 0.070 | ||||
| 02/09/2024 | 0.255 | 17,691.970 | 0 | 110,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |