66191 汇丰法巴八五牛Ｌ (R 牛证)
按盘价 
0.040 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.040 | 128.900 | 3,276,000 | 2,216,000 | 3.693 | 1,468,000 | 0.040 | 80,000 | 0.054 |
| 11/03/2026 | 0.053 | 129.478 | 7,992,000 | 3,604,000 | 6.007 | 4,040,000 | 0.057 | ||
| 10/03/2026 | 0.069 | 132.378 | 8,952,000 | 7,644,000 | 12.740 | 4,364,000 | 0.064 | ||
| 09/03/2026 | 0.045 | 126.378 | 5,848,000 | 3,280,000 | 5.467 | 2,888,000 | 0.032 | 1,472,000 | 0.047 |
| 06/03/2026 | 0.075 | 131.678 | 6,464,000 | 4,696,000 | 7.827 | 1,556,000 | 0.070 | 2,752,000 | 0.066 |
| 05/03/2026 | 0.070 | 130.378 | 8,292,000 | 3,500,000 | 5.833 | 1,632,000 | 0.071 | 3,980,000 | 0.079 |
| 04/03/2026 | 0.056 | 127.278 | 2,228,000 | 1,152,000 | 1.920 | 476,000 | 0.052 | 1,252,000 | 0.055 |
| 03/03/2026 | 0.090 | 132.278 | 756,000 | 376,000 | 0.627 | 368,000 | 0.106 | 140,000 | 0.103 |
| 02/03/2026 | 0.120 | 136.178 | 3,616,000 | 604,000 | 1.007 | 1,424,000 | 0.122 | 2,028,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |