66215 阿里瑞银六八牛Ｃ
按盘价 
0.047 -0.006 (-11.321%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.053 | 130.600 | 1,785,000 | 16,010,000 | 8.000 | 10,000 | 0.053 | 1,575,000 | 0.051 |
| 28/04/2026 | 0.047 | 126.500 | 2,145,000 | 14,445,000 | 7.220 | 1,660,000 | 0.050 | 50,000 | 0.048 |
| 27/04/2026 | 0.055 | 130.200 | 2,555,000 | 16,055,000 | 8.030 | 30,000 | 0.060 | 2,495,000 | 0.060 |
| 24/04/2026 | 0.056 | 131.800 | 365,000 | 13,590,000 | 6.790 | 5,000 | 0.056 | 360,000 | 0.056 |
| 23/04/2026 | 0.055 | 130.400 | 120,000 | 13,235,000 | 6.620 | 120,000 | 0.057 | ||
| 22/04/2026 | 0.056 | 131.500 | 1,255,000 | 13,115,000 | 6.560 | 795,000 | 0.055 | 100,000 | 0.056 |
| 21/04/2026 | 0.067 | 136.300 | 170,000 | 13,810,000 | 6.910 | 120,000 | 0.067 | ||
| 20/04/2026 | 0.066 | 137.000 | 2,505,000 | 13,690,000 | 6.840 | 2,415,000 | 0.069 | ||
| 17/04/2026 | 0.065 | 136.400 | 500,000 | 16,105,000 | 8.050 | 205,000 | 0.065 | ||
| 16/04/2026 | 0.064 | 135.800 | 825,000 | 16,310,000 | 8.150 | 115,000 | 0.061 | ||
| 15/04/2026 | 0.050 | 128.600 | 2,070,000 | 16,425,000 | 8.210 | 40,000 | 0.051 | ||
| 14/04/2026 | 0.043 | 124.500 | 620,000 | 16,465,000 | 8.230 | 200,000 | 0.043 | 20,000 | 0.042 |
| 13/04/2026 | 0.040 | 123.200 | 1,780,000 | 16,645,000 | 8.320 | 300,000 | 0.039 | ||
| 10/04/2026 | 0.045 | 125.500 | 3,565,000 | 16,945,000 | 8.470 | 1,815,000 | 0.045 | ||
| 09/04/2026 | 0.039 | 122.900 | 1,320,000 | 15,130,000 | 7.560 | 675,000 | 0.041 | 340,000 | 0.040 |
| 08/04/2026 | 0.047 | 126.500 | 1,440,000 | 15,465,000 | 7.730 | 175,000 | 0.039 | ||
| 02/04/2026 | 0.030 | 118.500 | 5,020,000 | 15,290,000 | 7.650 | 4,040,000 | 0.031 | 395,000 | 0.030 |
| 01/04/2026 | 0.039 | 122.700 | 5,430,000 | 18,935,000 | 9.470 | 270,000 | 0.038 | 4,640,000 | 0.039 |
| 31/03/2026 | 0.033 | 119.000 | 8,005,000 | 14,565,000 | 7.280 | 4,235,000 | 0.032 | 3,600,000 | 0.034 |
| 30/03/2026 | 0.035 | 120.500 | 890,000 | 15,200,000 | 7.600 | 590,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |