66250 吉利汇丰六甲牛Ａ
按盘价 
0.115 +0.001 (+0.877%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.114 | 18.890 | 35,000 | 2,860,000 | 2.860 | ||||
| 10/06/2026 | 0.110 | 18.820 | 0 | 2,860,000 | 2.860 | ||||
| 09/06/2026 | 0.095 | 18.070 | 10,000 | 2,860,000 | 2.860 | 10,000 | 0.095 | ||
| 08/06/2026 | 0.086 | 17.670 | 15,000 | 2,870,000 | 2.870 | 15,000 | 0.084 | ||
| 05/06/2026 | 0.093 | 17.910 | 0 | 2,855,000 | 2.860 | ||||
| 04/06/2026 | 0.097 | 18.080 | 0 | 2,855,000 | 2.860 | ||||
| 03/06/2026 | 0.100 | 18.310 | 215,000 | 2,855,000 | 2.860 | 215,000 | 0.095 | ||
| 02/06/2026 | 0.100 | 18.260 | 20,000 | 2,640,000 | 2.640 | 20,000 | 0.100 | ||
| 01/06/2026 | 0.102 | 18.410 | 0 | 2,620,000 | 2.620 | ||||
| 29/05/2026 | 0.100 | 18.320 | 1,000,000 | 2,620,000 | 2.620 | 1,000,000 | 0.100 | ||
| 28/05/2026 | 0.100 | 18.370 | 10,000 | 1,620,000 | 1.620 | ||||
| 27/05/2026 | 0.109 | 18.720 | 0 | 1,620,000 | 1.620 | ||||
| 26/05/2026 | 0.109 | 18.760 | 50,000 | 1,620,000 | 1.620 | 50,000 | 0.108 | ||
| 22/05/2026 | 0.114 | 18.950 | 0 | 1,570,000 | 1.570 | ||||
| 21/05/2026 | 0.114 | 18.970 | 0 | 1,570,000 | 1.570 | ||||
| 20/05/2026 | 0.124 | 19.470 | 0 | 1,570,000 | 1.570 | ||||
| 19/05/2026 | 0.130 | 19.720 | 0 | 1,570,000 | 1.570 | ||||
| 18/05/2026 | 0.136 | 20.080 | 50,000 | 1,570,000 | 1.570 | ||||
| 15/05/2026 | 0.156 | 21.120 | 0 | 1,570,000 | 1.570 | ||||
| 14/05/2026 | 0.151 | 20.760 | 0 | 1,570,000 | 1.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |