日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.460 | 21,133.680 | 0 | ||||||
27/09/2024 | 0.410 | 20,632.300 | 0 | 0 | 0.000 | ||||
26/09/2024 | 0.340 | 19,924.580 | 40,000 | 0 | 0.000 | 40,000 | 0.300 | ||
25/09/2024 | 0.260 | 19,129.100 | 40,000 | 40,000 | 0.020 | 40,000 | 0.288 | ||
24/09/2024 | 0.247 | 19,000.560 | 1,940,000 | 0 | 0.000 | 1,600,000 | 0.221 | 290,000 | 0.213 |
23/09/2024 | 0.173 | 18,247.110 | 1,000,000 | 1,310,000 | 0.655 | 1,000,000 | 0.188 | ||
20/09/2024 | 0.174 | 18,258.570 | 2,120,000 | 2,310,000 | 1.155 | 970,000 | 0.169 | 1,150,000 | 0.174 |
19/09/2024 | 0.152 | 18,013.160 | 3,730,000 | 2,130,000 | 1.065 | 2,000,000 | 0.145 | 1,280,000 | 0.144 |
17/09/2024 | 0.117 | 17,660.020 | 6,090,000 | 2,850,000 | 1.425 | 4,420,000 | 0.114 | 1,370,000 | 0.107 |
16/09/2024 | 0.093 | 17,422.120 | 10,160,000 | 5,900,000 | 2.950 | 3,300,000 | 0.082 | 4,200,000 | 0.082 |
13/09/2024 | 0.090 | 17,369.090 | 6,520,000 | 5,000,000 | 2.500 | 4,330,000 | 0.096 | 710,000 | 0.097 |
12/09/2024 | 0.075 | 17,240.390 | 47,530,000 | 8,620,000 | 4.310 | 14,720,000 | 0.075 | 5,250,000 | 0.075 |
11/09/2024 | 0.059 | 17,108.710 | 154,990,000 | 18,090,000 | 9.045 | 34,390,000 | 0.052 | 35,790,000 | 0.051 |
10/09/2024 | 0.073 | 17,234.090 | 104,670,000 | 16,690,000 | 8.345 | 22,110,000 | 0.074 | 22,750,000 | 0.073 |
09/09/2024 | 0.066 | 17,196.960 | 77,080,000 | 16,050,000 | 8.025 | 15,150,000 | 0.063 | 26,200,000 | 0.068 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.092 | 17,444.300 | 8,900,000 | 5,000,000 | 2.500 | 3,310,000 | 0.093 | 3,590,000 | 0.091 |
04/09/2024 | 0.094 | 17,457.340 | 12,630,000 | 4,720,000 | 2.360 | 4,200,000 | 0.093 | 5,320,000 | 0.091 |
03/09/2024 | 0.113 | 17,651.490 | 8,760,000 | 3,600,000 | 1.800 | 4,670,000 | 0.117 | 3,780,000 | 0.113 |
02/09/2024 | 0.113 | 17,691.970 | 4,640,000 | 4,490,000 | 2.245 | 1,250,000 | 0.113 | 3,290,000 | 0.121 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |