66294 港交摩利六九牛Ｂ (R 牛证)
按盘价 
0.240 +0.022 (+10.092%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.218 | 420.200 | 0 | 10,000 | 0.017 | ||||
| 02/01/2026 | 0.206 | 415.800 | 0 | 10,000 | 0.017 | ||||
| 31/12/2025 | 0.194 | 407.600 | 0 | 10,000 | 0.017 | ||||
| 30/12/2025 | 0.197 | 408.600 | 0 | 10,000 | 0.017 | ||||
| 29/12/2025 | 0.197 | 408.200 | 0 | 10,000 | 0.017 | ||||
| 24/12/2025 | 0.199 | 410.000 | 0 | 10,000 | 0.017 | ||||
| 23/12/2025 | 0.194 | 407.600 | 0 | 10,000 | 0.017 | ||||
| 22/12/2025 | 0.192 | 407.000 | 0 | 10,000 | 0.017 | ||||
| 19/12/2025 | 0.192 | 407.000 | 0 | 10,000 | 0.017 | ||||
| 18/12/2025 | 0.184 | 401.800 | 0 | 10,000 | 0.017 | ||||
| 17/12/2025 | 0.176 | 398.400 | 0 | 10,000 | 0.017 | ||||
| 16/12/2025 | 0.175 | 396.000 | 0 | 10,000 | 0.017 | ||||
| 15/12/2025 | 0.187 | 403.800 | 0 | 10,000 | 0.017 | ||||
| 12/12/2025 | 0.187 | 401.800 | 0 | 10,000 | 0.017 | ||||
| 11/12/2025 | 0.186 | 400.800 | 0 | 10,000 | 0.017 | ||||
| 10/12/2025 | 0.186 | 402.800 | 425,000 | 10,000 | 0.017 | 425,000 | 0.182 | ||
| 09/12/2025 | 0.183 | 401.200 | 0 | 435,000 | 0.725 | ||||
| 08/12/2025 | 0.191 | 404.600 | 0 | 435,000 | 0.725 | ||||
| 05/12/2025 | 0.195 | 407.400 | 425,000 | 435,000 | 0.725 | 425,000 | 0.186 | ||
| 04/12/2025 | 0.193 | 406.400 | 210,000 | 10,000 | 0.017 | 210,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |