66314 腾讯瑞银六六牛Ｗ (R 牛证)
按盘价 
0.134 +0.046 (+52.273%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.088 | 599.000 | 5,830,000 | 10,850,000 | 10.850 | 3,320,000 | 0.085 | 340,000 | 0.088 |
| 30/12/2025 | 0.089 | 600.000 | 1,700,000 | 13,830,000 | 13.830 | 805,000 | 0.082 | ||
| 29/12/2025 | 0.084 | 596.500 | 1,850,000 | 13,025,000 | 13.030 | 615,000 | 0.091 | 290,000 | 0.100 |
| 24/12/2025 | 0.094 | 603.000 | 2,375,000 | 13,350,000 | 13.350 | 1,115,000 | 0.094 | ||
| 23/12/2025 | 0.094 | 602.000 | 12,745,000 | 14,465,000 | 14.460 | 1,190,000 | 0.102 | 9,935,000 | 0.100 |
| 22/12/2025 | 0.118 | 614.500 | 2,945,000 | 5,720,000 | 5.720 | 1,800,000 | 0.123 | 1,080,000 | 0.123 |
| 19/12/2025 | 0.123 | 614.000 | 1,285,000 | 6,440,000 | 6.440 | 350,000 | 0.119 | ||
| 18/12/2025 | 0.098 | 605.000 | 25,060,000 | 6,790,000 | 6.790 | 11,670,000 | 0.094 | 13,385,000 | 0.093 |
| 17/12/2025 | 0.100 | 605.000 | 2,425,000 | 5,075,000 | 5.080 | 780,000 | 0.094 | 1,325,000 | 0.085 |
| 16/12/2025 | 0.085 | 596.500 | 2,555,000 | 4,530,000 | 4.530 | 1,230,000 | 0.083 | 1,130,000 | 0.077 |
| 15/12/2025 | 0.098 | 603.000 | 3,130,000 | 4,630,000 | 4.630 | 955,000 | 0.100 | 1,575,000 | 0.102 |
| 12/12/2025 | 0.113 | 616.000 | 265,000 | 4,010,000 | 4.010 | 110,000 | 0.107 | ||
| 11/12/2025 | 0.093 | 601.500 | 70,000 | 4,120,000 | 4.120 | 20,000 | 0.095 | ||
| 10/12/2025 | 0.095 | 603.000 | 510,000 | 4,100,000 | 4.100 | 510,000 | 0.095 | ||
| 09/12/2025 | 0.092 | 602.500 | 140,000 | 3,590,000 | 3.590 | 140,000 | 0.095 | ||
| 08/12/2025 | 0.102 | 605.000 | 80,000 | 3,450,000 | 3.450 | 40,000 | 0.105 | 40,000 | 0.104 |
| 05/12/2025 | 0.108 | 610.000 | 345,000 | 3,450,000 | 3.450 | 205,000 | 0.103 | 140,000 | 0.107 |
| 04/12/2025 | 0.109 | 612.000 | 250,000 | 3,515,000 | 3.520 | 165,000 | 0.106 | ||
| 03/12/2025 | 0.113 | 611.000 | 975,000 | 3,680,000 | 3.680 | 285,000 | 0.118 | 640,000 | 0.116 |
| 02/12/2025 | 0.124 | 617.000 | 1,330,000 | 3,325,000 | 3.330 | 230,000 | 0.123 | 5,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |