66316 华虹汇丰八八熊Ｃ (R 熊证)
按盘价 
0.270 -0.045 (-14.286%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 0.270 | 114.100 | 0 | ||||||
| 29/04/2026 | 0.315 | 108.100 | 0 | 10,000 | 0.030 | ||||
| 28/04/2026 | 0.260 | 113.300 | 0 | 10,000 | 0.030 | ||||
| 27/04/2026 | 0.260 | 114.600 | 0 | 10,000 | 0.030 | ||||
| 24/04/2026 | 0.320 | 108.100 | 0 | 10,000 | 0.030 | ||||
| 23/04/2026 | 0.440 | 93.850 | 0 | 10,000 | 0.030 | ||||
| 22/04/2026 | 0.390 | 99.700 | 0 | 10,000 | 0.030 | ||||
| 21/04/2026 | 0.435 | 95.400 | 0 | 10,000 | 0.030 | ||||
| 20/04/2026 | 0.445 | 94.450 | 0 | 10,000 | 0.030 | ||||
| 17/04/2026 | 0.475 | 90.500 | 0 | 10,000 | 0.030 | ||||
| 16/04/2026 | 0.470 | 91.600 | 0 | 10,000 | 0.030 | ||||
| 15/04/2026 | 0.480 | 90.400 | 0 | 10,000 | 0.030 | ||||
| 14/04/2026 | 0.480 | 90.250 | 0 | 10,000 | 0.030 | ||||
| 13/04/2026 | 0.485 | 89.100 | 0 | 10,000 | 0.030 | ||||
| 10/04/2026 | 0.470 | 92.000 | 0 | 10,000 | 0.030 | ||||
| 09/04/2026 | 0.475 | 90.800 | 0 | 10,000 | 0.030 | ||||
| 08/04/2026 | 0.475 | 91.000 | 0 | 10,000 | 0.030 | ||||
| 02/04/2026 | 0.570 | 79.350 | 0 | 10,000 | 0.030 | ||||
| 01/04/2026 | 0.550 | 83.650 | 0 | 10,000 | 0.030 | ||||
| 31/03/2026 | 0.580 | 77.650 | 0 | 10,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |