66329 信药瑞银七二熊Ａ (R 熊证)
按盘价 
0.350 -0.015 (-4.110%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.365 | 76.250 | 5,000 | 395,000 | 0.990 | 5,000 | 0.365 | ||
| 30/12/2025 | 0.335 | 79.150 | 0 | 400,000 | 1.000 | ||||
| 29/12/2025 | 0.335 | 79.350 | 200,000 | 400,000 | 1.000 | 200,000 | 0.321 | ||
| 24/12/2025 | 0.325 | 80.750 | 0 | 600,000 | 1.500 | ||||
| 23/12/2025 | 0.325 | 80.700 | 340,000 | 600,000 | 1.500 | 140,000 | 0.310 | 200,000 | 0.322 |
| 22/12/2025 | 0.320 | 81.800 | 270,000 | 540,000 | 1.350 | 190,000 | 0.320 | 80,000 | 0.315 |
| 19/12/2025 | 0.305 | 83.250 | 335,000 | 650,000 | 1.620 | 85,000 | 0.302 | 250,000 | 0.305 |
| 18/12/2025 | 0.315 | 81.550 | 85,000 | 485,000 | 1.210 | 80,000 | 0.320 | ||
| 17/12/2025 | 0.325 | 80.750 | 5,000 | 565,000 | 1.410 | 5,000 | 0.325 | ||
| 16/12/2025 | 0.320 | 80.950 | 20,000 | 570,000 | 1.430 | 20,000 | 0.330 | ||
| 15/12/2025 | 0.305 | 81.750 | 20,000 | 590,000 | 1.470 | 20,000 | 0.304 | ||
| 12/12/2025 | 0.280 | 85.200 | 110,000 | 610,000 | 1.520 | 35,000 | 0.290 | 40,000 | 0.290 |
| 11/12/2025 | 0.290 | 83.650 | 1,310,000 | 605,000 | 1.510 | 1,270,000 | 0.290 | ||
| 10/12/2025 | 0.290 | 83.500 | 1,400,000 | 1,875,000 | 4.690 | 820,000 | 0.278 | 100,000 | 0.295 |
| 09/12/2025 | 0.285 | 84.400 | 270,000 | 2,595,000 | 6.490 | 270,000 | 0.277 | ||
| 08/12/2025 | 0.270 | 85.600 | 3,280,000 | 2,865,000 | 7.160 | 755,000 | 0.268 | 1,655,000 | 0.254 |
| 05/12/2025 | 0.218 | 92.000 | 4,740,000 | 1,965,000 | 4.910 | 1,860,000 | 0.212 | 2,635,000 | 0.206 |
| 04/12/2025 | 0.195 | 93.550 | 17,135,000 | 1,190,000 | 2.970 | 9,930,000 | 0.195 | 6,045,000 | 0.195 |
| 03/12/2025 | 0.214 | 91.800 | 5,685,000 | 5,075,000 | 12.690 | 2,130,000 | 0.204 | 3,350,000 | 0.204 |
| 02/12/2025 | 0.192 | 93.850 | 6,720,000 | 3,855,000 | 9.640 | 2,870,000 | 0.194 | 2,355,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |