66388 腾讯汇丰五七牛３ (R 牛证)
按盘价 
0.086 +0.020 (+30.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.066 | 381.200 | 8,315,000 | 25,495,000 | 25.500 | 20,000 | 0.066 | 1,460,000 | 0.071 |
| 22/01/2025 | 0.069 | 383.400 | 4,650,000 | 24,055,000 | 24.060 | 2,435,000 | 0.073 | ||
| 21/01/2025 | 0.081 | 387.400 | 17,390,000 | 21,620,000 | 21.620 | 3,290,000 | 0.082 | 7,065,000 | 0.084 |
| 20/01/2025 | 0.084 | 389.800 | 43,930,000 | 17,845,000 | 17.850 | 20,310,000 | 0.082 | 15,770,000 | 0.082 |
| 17/01/2025 | 0.063 | 379.800 | 38,300,000 | 22,385,000 | 22.390 | 7,720,000 | 0.064 | 15,680,000 | 0.065 |
| 16/01/2025 | 0.070 | 382.400 | 51,395,000 | 14,425,000 | 14.430 | 21,825,000 | 0.069 | 21,870,000 | 0.068 |
| 15/01/2025 | 0.065 | 380.000 | 63,480,000 | 14,380,000 | 14.380 | 23,450,000 | 0.067 | 27,390,000 | 0.067 |
| 14/01/2025 | 0.059 | 375.000 | 39,705,000 | 10,440,000 | 10.440 | 13,955,000 | 0.055 | 23,735,000 | 0.056 |
| 13/01/2025 | 0.042 | 366.000 | 59,305,000 | 660,000 | 0.660 | 26,750,000 | 0.046 | 27,410,000 | 0.045 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |