66441 腾讯瑞银五一牛Ｓ (R 牛证)
按盘价 
0.203 +0.014 (+7.407%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.203 | 444.600 | 1,035,000 | ||||||
| 27/09/2024 | 0.189 | 437.800 | 1,725,000 | 2,070,000 | 2.070 | 1,505,000 | 0.193 | ||
| 26/09/2024 | 0.173 | 430.000 | 2,640,000 | 3,575,000 | 3.570 | 1,880,000 | 0.152 | ||
| 25/09/2024 | 0.122 | 405.400 | 4,650,000 | 1,695,000 | 1.700 | 2,855,000 | 0.128 | 1,000,000 | 0.142 |
| 24/09/2024 | 0.118 | 402.200 | 7,175,000 | 3,550,000 | 3.550 | 2,125,000 | 0.100 | 2,575,000 | 0.111 |
| 23/09/2024 | 0.086 | 387.600 | 3,945,000 | 3,100,000 | 3.100 | 1,180,000 | 0.090 | 2,005,000 | 0.095 |
| 20/09/2024 | 0.091 | 388.600 | 4,255,000 | 2,275,000 | 2.270 | 3,685,000 | 0.093 | 465,000 | 0.092 |
| 19/09/2024 | 0.091 | 388.800 | 4,045,000 | 5,495,000 | 5.500 | 580,000 | 0.075 | 1,640,000 | 0.071 |
| 17/09/2024 | 0.073 | 380.000 | 6,830,000 | 4,435,000 | 4.440 | 3,235,000 | 0.070 | 1,465,000 | 0.072 |
| 16/09/2024 | 0.068 | 377.800 | 3,330,000 | 6,205,000 | 6.210 | 105,000 | 0.056 | 2,100,000 | 0.059 |
| 13/09/2024 | 0.062 | 374.800 | 4,165,000 | 4,210,000 | 4.210 | 3,235,000 | 0.064 | 215,000 | 0.063 |
| 12/09/2024 | 0.058 | 372.600 | 14,030,000 | 7,230,000 | 7.230 | 4,160,000 | 0.061 | 5,720,000 | 0.062 |
| 11/09/2024 | 0.053 | 370.200 | 9,885,000 | 5,670,000 | 5.670 | 4,830,000 | 0.045 | 3,990,000 | 0.047 |
| 10/09/2024 | 0.050 | 368.600 | 10,075,000 | 6,510,000 | 6.510 | 3,670,000 | 0.052 | 4,395,000 | 0.052 |
| 09/09/2024 | 0.053 | 371.200 | 5,870,000 | 5,785,000 | 5.790 | 2,050,000 | 0.052 | 2,990,000 | 0.048 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.060 | 373.400 | 5,355,000 | 4,845,000 | 4.840 | 1,760,000 | 0.062 | 2,485,000 | 0.061 |
| 04/09/2024 | 0.060 | 372.800 | 5,500,000 | 4,120,000 | 4.120 | 1,010,000 | 0.060 | 2,885,000 | 0.061 |
| 03/09/2024 | 0.072 | 378.200 | 3,750,000 | 2,245,000 | 2.250 | 1,965,000 | 0.069 | 840,000 | 0.078 |
| 02/09/2024 | 0.070 | 377.800 | 5,800,000 | 3,370,000 | 3.370 | 3,460,000 | 0.078 | 2,190,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |