66484 恒指法兴八二牛６
按盘价 
0.233 -0.027 (-10.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 25,776.530 | 0 | |||||||
| 29/04/2026 | 26,111.840 | 0 | 300,000 | 0.150 | |||||
| 28/04/2026 | 25,679.780 | 0 | 300,000 | 0.150 | |||||
| 27/04/2026 | 25,925.650 | 0 | 300,000 | 0.150 | |||||
| 24/04/2026 | 25,978.070 | 0 | 300,000 | 0.150 | |||||
| 23/04/2026 | 25,915.200 | 0 | 300,000 | 0.150 | |||||
| 22/04/2026 | 26,163.240 | 0 | 300,000 | 0.150 | |||||
| 21/04/2026 | 26,487.480 | 0 | 300,000 | 0.150 | 3,000,000 | 0.300 | |||
| 20/04/2026 | 26,361.070 | 0 | 3,300,000 | 1.650 | 440,000 | 0.295 | 2,000,000 | 0.300 | |
| 17/04/2026 | 26,160.330 | 0 | 1,740,000 | 0.870 | |||||
| 16/04/2026 | 26,394.260 | 0 | 1,740,000 | 0.870 | 200,000 | 0.275 | 1,000,000 | 0.295 | |
| 15/04/2026 | 25,947.320 | 0 | 940,000 | 0.470 | |||||
| 14/04/2026 | 25,872.320 | 0 | 940,000 | 0.470 | |||||
| 13/04/2026 | 25,660.850 | 0 | 940,000 | 0.470 | |||||
| 10/04/2026 | 25,893.540 | 0 | 940,000 | 0.470 | 200,000 | 0.260 | |||
| 09/04/2026 | 25,752.400 | 0 | 1,140,000 | 0.570 | |||||
| 08/04/2026 | 25,893.020 | 0 | 1,140,000 | 0.570 | 200,000 | 0.234 | 100,000 | 0.238 | |
| 02/04/2026 | 25,116.530 | 0 | 1,240,000 | 0.620 | 400,000 | 0.160 | 570,000 | 0.159 | |
| 01/04/2026 | 25,294.030 | 0 | 1,070,000 | 0.535 | 60,000 | 0.195 | |||
| 31/03/2026 | 24,788.140 | 0 | 1,130,000 | 0.565 | 300,000 | 0.151 | 260,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |