66485 吉利摩通六八牛Ｃ
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.045 | 16.970 | 4,520,000 | 1,515,000 | 1.515 | 2,280,000 | 0.043 | 1,540,000 | 0.044 |
| 12/02/2026 | 0.044 | 16.910 | 1,690,000 | 2,255,000 | 2.255 | 955,000 | 0.042 | 365,000 | 0.044 |
| 11/02/2026 | 0.045 | 16.940 | 6,575,000 | 2,845,000 | 2.845 | 1,535,000 | 0.045 | 3,240,000 | 0.046 |
| 10/02/2026 | 0.036 | 16.500 | 1,280,000 | 1,140,000 | 1.140 | 880,000 | 0.038 | 400,000 | 0.042 |
| 09/02/2026 | 0.038 | 16.590 | 3,530,000 | 1,620,000 | 1.620 | 740,000 | 0.038 | 1,990,000 | 0.040 |
| 06/02/2026 | 0.031 | 16.310 | 0 | 370,000 | 0.370 | ||||
| 05/02/2026 | 0.030 | 16.150 | 85,000 | 370,000 | 0.370 | 40,000 | 0.027 | 45,000 | 0.031 |
| 04/02/2026 | 0.025 | 15.920 | 145,000 | 365,000 | 0.365 | 100,000 | 0.023 | 45,000 | 0.024 |
| 03/02/2026 | 0.023 | 15.830 | 150,000 | 420,000 | 0.420 | 100,000 | 0.020 | 50,000 | 0.021 |
| 02/02/2026 | 0.023 | 15.850 | 380,000 | 470,000 | 0.470 | 200,000 | 0.020 | ||
| 30/01/2026 | 0.029 | 16.090 | 240,000 | 670,000 | 0.670 | 240,000 | 0.031 | ||
| 29/01/2026 | 0.041 | 16.800 | 0 | 430,000 | 0.430 | ||||
| 28/01/2026 | 0.039 | 16.740 | 0 | 430,000 | 0.430 | ||||
| 27/01/2026 | 0.037 | 16.530 | 10,000 | 430,000 | 0.430 | 10,000 | 0.037 | ||
| 26/01/2026 | 0.039 | 16.620 | 85,000 | 420,000 | 0.420 | 30,000 | 0.037 | 55,000 | 0.038 |
| 23/01/2026 | 0.043 | 16.890 | 0 | 395,000 | 0.395 | ||||
| 22/01/2026 | 0.041 | 16.710 | 0 | 395,000 | 0.395 | ||||
| 21/01/2026 | 0.042 | 16.750 | 0 | 395,000 | 0.395 | ||||
| 20/01/2026 | 0.042 | 16.770 | 40,000 | 395,000 | 0.395 | 40,000 | 0.042 | ||
| 19/01/2026 | 0.047 | 17.030 | 65,000 | 435,000 | 0.435 | 65,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |