66489 腾讯摩通五一牛Ｏ (R 牛证)
按盘价 
0.197 +0.017 (+9.444%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.197 | 444.600 | 6,140,000 | ||||||
| 27/09/2024 | 0.180 | 437.800 | 3,415,000 | 920,000 | 0.920 | 2,425,000 | 0.181 | 490,000 | 0.192 |
| 26/09/2024 | 0.164 | 430.000 | 6,595,000 | 2,855,000 | 2.855 | 1,805,000 | 0.133 | 2,050,000 | 0.131 |
| 25/09/2024 | 0.112 | 405.400 | 1,020,000 | 2,610,000 | 2.610 | 775,000 | 0.126 | 15,000 | 0.113 |
| 24/09/2024 | 0.108 | 402.200 | 2,385,000 | 3,370,000 | 3.370 | 380,000 | 0.097 | 100,000 | 0.090 |
| 23/09/2024 | 0.076 | 387.600 | 4,900,000 | 3,650,000 | 3.650 | 1,175,000 | 0.079 | 760,000 | 0.085 |
| 20/09/2024 | 0.081 | 388.600 | 4,060,000 | 4,065,000 | 4.065 | 2,975,000 | 0.083 | 425,000 | 0.088 |
| 19/09/2024 | 0.081 | 388.800 | 10,490,000 | 6,615,000 | 6.615 | 2,510,000 | 0.079 | 1,120,000 | 0.063 |
| 17/09/2024 | 0.062 | 380.000 | 9,330,000 | 8,005,000 | 8.005 | 5,145,000 | 0.061 | 870,000 | 0.061 |
| 16/09/2024 | 0.057 | 377.800 | 7,545,000 | 12,280,000 | 12.280 | 1,980,000 | 0.053 | 3,605,000 | 0.051 |
| 13/09/2024 | 0.052 | 374.800 | 13,015,000 | 10,655,000 | 10.655 | 3,605,000 | 0.054 | 1,510,000 | 0.053 |
| 12/09/2024 | 0.048 | 372.600 | 15,975,000 | 12,750,000 | 12.750 | 4,325,000 | 0.051 | 2,270,000 | 0.050 |
| 11/09/2024 | 0.044 | 370.200 | 8,040,000 | 14,805,000 | 14.805 | 1,295,000 | 0.039 | 3,915,000 | 0.039 |
| 10/09/2024 | 0.040 | 368.600 | 4,890,000 | 12,185,000 | 12.185 | 1,750,000 | 0.042 | 1,960,000 | 0.039 |
| 09/09/2024 | 0.045 | 371.200 | 3,815,000 | 11,975,000 | 11.975 | 990,000 | 0.037 | 840,000 | 0.040 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.049 | 373.400 | 5,815,000 | 12,125,000 | 12.125 | 1,670,000 | 0.053 | 2,695,000 | 0.051 |
| 04/09/2024 | 0.049 | 372.800 | 4,430,000 | 11,100,000 | 11.100 | 10,000 | 0.053 | 2,860,000 | 0.050 |
| 03/09/2024 | 0.062 | 378.200 | 6,365,000 | 8,250,000 | 8.250 | 2,255,000 | 0.063 | 2,815,000 | 0.062 |
| 02/09/2024 | 0.059 | 377.800 | 4,490,000 | 7,690,000 | 7.690 | 15,000 | 0.058 | 2,350,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |