66509 携程摩通六九牛Ａ (R 牛证)
按盘价 
0.122 +0.011 (+9.910%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/12/2025 | 0.111 | 550.000 | 1,292,500 | 60,000 | 0.150 | 677,500 | 0.110 | 505,000 | 0.111 |
| 11/12/2025 | 0.094 | 541.500 | 647,500 | 232,500 | 0.581 | 237,500 | 0.092 | 410,000 | 0.090 |
| 10/12/2025 | 0.106 | 547.500 | 40,000 | 60,000 | 0.150 | 40,000 | 0.106 | ||
| 09/12/2025 | 0.091 | 539.500 | 40,000 | 100,000 | 0.250 | 40,000 | 0.095 | ||
| 08/12/2025 | 0.102 | 544.500 | 0 | 60,000 | 0.150 | ||||
| 05/12/2025 | 0.122 | 554.500 | 0 | 60,000 | 0.150 | ||||
| 04/12/2025 | 0.124 | 556.000 | 610,000 | 60,000 | 0.150 | 465,000 | 0.115 | ||
| 03/12/2025 | 0.081 | 535.000 | 1,870,000 | 525,000 | 1.312 | 927,500 | 0.085 | 942,500 | 0.084 |
| 02/12/2025 | 0.097 | 543.000 | 2,635,000 | 510,000 | 1.275 | 990,000 | 0.100 | 1,162,500 | 0.098 |
| 01/12/2025 | 0.102 | 544.000 | 2,767,500 | 337,500 | 0.844 | 1,327,500 | 0.094 | 1,215,000 | 0.089 |
| 28/11/2025 | 0.082 | 535.000 | 535,000 | 450,000 | 1.125 | 210,000 | 0.079 | 325,000 | 0.080 |
| 27/11/2025 | 0.082 | 535.500 | 700,000 | 335,000 | 0.838 | 332,500 | 0.082 | 367,500 | 0.081 |
| 26/11/2025 | 0.089 | 538.000 | 1,310,000 | 300,000 | 0.750 | 592,500 | 0.101 | 617,500 | 0.102 |
| 25/11/2025 | 0.105 | 546.500 | 717,500 | 275,000 | 0.688 | 457,500 | 0.109 | 260,000 | 0.100 |
| 24/11/2025 | 0.097 | 542.000 | 0 | 472,500 | 1.181 | ||||
| 21/11/2025 | 0.086 | 537.500 | 367,500 | 472,500 | 1.181 | 112,500 | 0.092 | ||
| 20/11/2025 | 0.123 | 554.000 | 820,000 | 585,000 | 1.463 | 302,500 | 0.117 | 507,500 | 0.130 |
| 19/11/2025 | 0.168 | 574.500 | 1,822,500 | 380,000 | 0.950 | 897,500 | 0.173 | 922,500 | 0.174 |
| 18/11/2025 | 0.144 | 564.500 | 757,500 | 355,000 | 0.888 | 397,500 | 0.150 | ||
| 17/11/2025 | 0.128 | 555.500 | 1,480,000 | 752,500 | 1.881 | 287,500 | 0.119 | 1,040,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |