66511 神华摩通六八牛Ｂ
按盘价 
0.181 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.181 | 45.220 | 0 | 1,060,000 | 1.767 | ||||
| 10/06/2026 | 0.183 | 45.260 | 0 | 1,060,000 | 1.767 | ||||
| 09/06/2026 | 0.190 | 46.160 | 10,000 | 1,060,000 | 1.767 | ||||
| 08/06/2026 | 0.193 | 46.520 | 200,000 | 1,060,000 | 1.767 | 200,000 | 0.188 | ||
| 05/06/2026 | 0.190 | 46.100 | 0 | 860,000 | 1.433 | ||||
| 04/06/2026 | 0.194 | 46.580 | 10,000 | 860,000 | 1.433 | ||||
| 03/06/2026 | 0.195 | 46.800 | 0 | 860,000 | 1.433 | ||||
| 02/06/2026 | 0.192 | 46.200 | 0 | 860,000 | 1.433 | ||||
| 01/06/2026 | 0.201 | 47.240 | 10,000 | 860,000 | 1.433 | ||||
| 29/05/2026 | 0.181 | 45.080 | 10,000 | 860,000 | 1.433 | 10,000 | 0.181 | ||
| 28/05/2026 | 0.168 | 43.800 | 0 | 850,000 | 1.417 | ||||
| 27/05/2026 | 0.169 | 44.120 | 75,000 | 850,000 | 1.417 | 75,000 | 0.168 | ||
| 26/05/2026 | 0.173 | 44.500 | 10,000 | 925,000 | 1.542 | 10,000 | 0.169 | ||
| 22/05/2026 | 0.165 | 43.600 | 85,000 | 935,000 | 1.558 | ||||
| 21/05/2026 | 0.161 | 43.180 | 1,515,000 | 935,000 | 1.558 | 655,000 | 0.167 | ||
| 20/05/2026 | 0.175 | 44.520 | 0 | 1,590,000 | 2.650 | ||||
| 19/05/2026 | 0.178 | 44.760 | 1,320,000 | 1,590,000 | 2.650 | 340,000 | 0.179 | 710,000 | 0.178 |
| 18/05/2026 | 0.177 | 44.920 | 610,000 | 1,220,000 | 2.033 | ||||
| 15/05/2026 | 0.175 | 44.460 | 305,000 | 1,220,000 | 2.033 | 5,000 | 0.176 | ||
| 14/05/2026 | 0.173 | 44.360 | 1,260,000 | 1,215,000 | 2.025 | 960,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |