66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.455 +0.055 (+13.750%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 105.600 | 6,645,000 | ||||||
| 27/09/2024 | 0.400 | 100.600 | 580,000 | 1,035,000 | 1.035 | 470,000 | 0.386 | 110,000 | 0.400 |
| 26/09/2024 | 0.345 | 95.750 | 6,155,000 | 1,395,000 | 1.395 | 2,690,000 | 0.318 | 3,050,000 | 0.318 |
| 25/09/2024 | 0.280 | 88.700 | 4,095,000 | 1,035,000 | 1.035 | 2,160,000 | 0.293 | 1,835,000 | 0.289 |
| 24/09/2024 | 0.280 | 88.900 | 2,740,000 | 1,360,000 | 1.360 | 2,055,000 | 0.255 | 685,000 | 0.269 |
| 23/09/2024 | 0.241 | 84.650 | 425,000 | 2,730,000 | 2.730 | 25,000 | 0.241 | ||
| 20/09/2024 | 0.247 | 85.450 | 120,000 | 2,755,000 | 2.755 | 60,000 | 0.250 | ||
| 19/09/2024 | 0.245 | 85.300 | 0 | 2,695,000 | 2.695 | ||||
| 17/09/2024 | 0.223 | 83.050 | 0 | 2,695,000 | 2.695 | ||||
| 16/09/2024 | 0.218 | 82.600 | 0 | 2,695,000 | 2.695 | ||||
| 13/09/2024 | 0.215 | 82.050 | 420,000 | 2,695,000 | 2.695 | 420,000 | 0.221 | ||
| 12/09/2024 | 0.210 | 81.600 | 70,000 | 3,115,000 | 3.115 | 55,000 | 0.208 | ||
| 11/09/2024 | 0.198 | 80.450 | 405,000 | 3,170,000 | 3.170 | 405,000 | 0.192 | ||
| 10/09/2024 | 0.196 | 80.100 | 2,000,000 | 2,765,000 | 2.765 | 2,000,000 | 0.197 | ||
| 09/09/2024 | 0.185 | 79.050 | 70,000 | 765,000 | 0.765 | 70,000 | 0.179 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.191 | 79.750 | 80,000 | 695,000 | 0.695 | 80,000 | 0.191 | ||
| 04/09/2024 | 0.202 | 80.650 | 425,000 | 615,000 | 0.615 | 425,000 | 0.198 | ||
| 03/09/2024 | 0.210 | 81.250 | 100,000 | 190,000 | 0.190 | 100,000 | 0.211 | ||
| 02/09/2024 | 0.217 | 81.950 | 0 | 90,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |