66528 百度法巴五甲牛Ｅ (R 牛证)
按盘价 
0.165 -0.013 (-7.303%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.178 | 78.850 | 165,000 | 1,810,000 | 1.810 | 55,000 | 0.183 | 110,000 | 0.181 |
| 08/01/2025 | 0.188 | 79.850 | 210,000 | 1,755,000 | 1.755 | 210,000 | 0.187 | ||
| 07/01/2025 | 0.194 | 80.450 | 0 | 1,545,000 | 1.545 | ||||
| 06/01/2025 | 0.197 | 80.750 | 0 | 1,545,000 | 1.545 | ||||
| 03/01/2025 | 0.197 | 81.050 | 770,000 | 1,545,000 | 1.545 | 680,000 | 0.196 | 70,000 | 0.198 |
| 02/01/2025 | 0.198 | 80.800 | 40,000 | 2,155,000 | 2.155 | 10,000 | 0.198 | ||
| 31/12/2024 | 0.216 | 82.700 | 5,000 | 2,145,000 | 2.145 | 5,000 | 0.210 | ||
| 30/12/2024 | 0.230 | 83.800 | 25,000 | 2,140,000 | 2.140 | 25,000 | 0.229 | ||
| 27/12/2024 | 0.242 | 85.000 | 270,000 | 2,165,000 | 2.165 | 270,000 | 0.233 | ||
| 24/12/2024 | 0.245 | 85.650 | 10,000 | 2,435,000 | 2.435 | 10,000 | 0.245 | ||
| 23/12/2024 | 0.238 | 84.550 | 440,000 | 2,445,000 | 2.445 | 170,000 | 0.238 | 260,000 | 0.235 |
| 20/12/2024 | 0.208 | 81.950 | 1,065,000 | 2,355,000 | 2.355 | 590,000 | 0.211 | 265,000 | 0.208 |
| 19/12/2024 | 0.233 | 84.100 | 1,100,000 | 2,680,000 | 2.680 | 1,055,000 | 0.229 | ||
| 18/12/2024 | 0.270 | 87.750 | 15,000 | 1,625,000 | 1.625 | 15,000 | 0.267 | ||
| 17/12/2024 | 0.255 | 86.250 | 5,000 | 1,640,000 | 1.640 | 5,000 | 0.255 | ||
| 16/12/2024 | 0.265 | 87.200 | 830,000 | 1,635,000 | 1.635 | 410,000 | 0.268 | 420,000 | 0.269 |
| 13/12/2024 | 0.265 | 86.850 | 775,000 | 1,625,000 | 1.625 | 490,000 | 0.271 | 285,000 | 0.268 |
| 12/12/2024 | 0.275 | 87.600 | 530,000 | 1,830,000 | 1.830 | 225,000 | 0.267 | 180,000 | 0.270 |
| 11/12/2024 | 0.250 | 85.500 | 465,000 | 1,875,000 | 1.875 | 150,000 | 0.265 | 305,000 | 0.265 |
| 10/12/2024 | 0.247 | 85.550 | 280,000 | 1,720,000 | 1.720 | 190,000 | 0.265 | 10,000 | 0.260 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |