66537 美团汇丰五甲牛Ｃ (R 牛证)
按盘价 
0.047 -0.004 (-7.843%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.051 | 151.100 | 0 | 8,820,000 | 8.820 | ||||
| 22/01/2025 | 0.053 | 152.500 | 4,625,000 | 8,820,000 | 8.820 | 3,270,000 | 0.052 | 465,000 | 0.053 |
| 21/01/2025 | 0.066 | 158.500 | 720,000 | 11,625,000 | 11.630 | 10,000 | 0.069 | ||
| 20/01/2025 | 0.059 | 155.500 | 2,900,000 | 11,635,000 | 11.640 | 100,000 | 0.051 | 1,405,000 | 0.055 |
| 17/01/2025 | 0.044 | 147.800 | 9,025,000 | 10,330,000 | 10.330 | 3,765,000 | 0.042 | 3,315,000 | 0.043 |
| 16/01/2025 | 0.043 | 147.600 | 20,300,000 | 10,780,000 | 10.780 | 7,330,000 | 0.041 | 6,890,000 | 0.045 |
| 15/01/2025 | 0.035 | 144.500 | 58,700,000 | 11,220,000 | 11.220 | 21,525,000 | 0.037 | 25,925,000 | 0.037 |
| 14/01/2025 | 0.037 | 144.300 | 101,160,000 | 6,820,000 | 6.820 | 41,975,000 | 0.035 | 47,375,000 | 0.035 |
| 13/01/2025 | 0.021 | 137.400 | 48,410,000 | 1,420,000 | 1.420 | 22,105,000 | 0.020 | 23,525,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |