66556 百度瑞银五六牛Ａ (R 牛证)
按盘价 
0.019 -0.001 (-5.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 81.800 | 0 | |||||||
| 15/11/2024 | 82.250 | 0 | 27,692,500 | 27.690 | 150,000 | 0.020 | 1,465,000 | 0.023 | |
| 14/11/2024 | 81.000 | 0 | 26,377,500 | 26.380 | 8,357,500 | 0.018 | 2,640,000 | 0.019 | |
| 13/11/2024 | 83.250 | 0 | 32,095,000 | 32.090 | 1,005,000 | 0.023 | 1,195,000 | 0.023 | |
| 12/11/2024 | 83.700 | 0 | 31,905,000 | 31.910 | 125,000 | 0.027 | 3,145,000 | 0.026 | |
| 11/11/2024 | 87.200 | 0 | 28,885,000 | 28.880 | 627,500 | 0.028 | 560,000 | 0.030 | |
| 08/11/2024 | 88.950 | 0 | 28,952,500 | 28.950 | 430,000 | 0.036 | |||
| 07/11/2024 | 89.800 | 0 | 28,522,500 | 28.520 | 200,000 | 0.035 | 1,407,500 | 0.036 | |
| 06/11/2024 | 88.400 | 0 | 27,315,000 | 27.320 | 1,165,000 | 0.033 | 1,327,500 | 0.034 | |
| 05/11/2024 | 90.300 | 0 | 27,152,500 | 27.150 | 127,500 | 0.036 | 80,000 | 0.038 | |
| 04/11/2024 | 88.250 | 0 | 27,200,000 | 27.200 | 502,500 | 0.034 | 202,500 | 0.034 | |
| 01/11/2024 | 88.350 | 0 | 27,500,000 | 27.500 | 700,000 | 0.034 | 692,500 | 0.034 | |
| 31/10/2024 | 89.200 | 0 | 27,507,500 | 27.510 | |||||
| 30/10/2024 | 89.200 | 0 | 27,507,500 | 27.510 | 437,500 | 0.036 | 710,000 | 0.036 | |
| 29/10/2024 | 90.850 | 0 | 27,235,000 | 27.230 | 1,447,500 | 0.039 | 1,725,000 | 0.040 | |
| 28/10/2024 | 88.500 | 0 | 26,957,500 | 26.960 | 4,460,000 | 0.031 | 450,000 | 0.035 | |
| 25/10/2024 | 87.050 | 0 | 30,967,500 | 30.970 | 1,305,000 | 0.032 | |||
| 24/10/2024 | 86.750 | 0 | 29,662,500 | 29.660 | 4,747,500 | 0.031 | |||
| 23/10/2024 | 88.700 | 0 | 24,915,000 | 24.920 | 90,000 | 0.035 | 565,000 | 0.035 | |
| 22/10/2024 | 88.350 | 0 | 24,440,000 | 24.440 | 40,000 | 0.033 | 2,630,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |