66584 港交瑞银八九牛Ｆ (R 牛证)
按盘价 
0.045 -0.017 (-27.419%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.062 | 383.000 | 9,760,000 | 32,905,000 | 32.910 | 2,765,000 | 0.060 | 5,360,000 | 0.059 |
| 09/06/2026 | 0.066 | 384.000 | 14,375,000 | 30,310,000 | 30.310 | 830,000 | 0.068 | 12,345,000 | 0.068 |
| 08/06/2026 | 0.070 | 386.800 | 10,670,000 | 18,795,000 | 18.800 | 2,535,000 | 0.071 | 7,265,000 | 0.068 |
| 05/06/2026 | 0.090 | 396.400 | 8,440,000 | 14,065,000 | 14.060 | 1,370,000 | 0.093 | 6,540,000 | 0.096 |
| 04/06/2026 | 0.100 | 400.800 | 12,255,000 | 8,895,000 | 8.890 | 2,345,000 | 0.101 | 8,760,000 | 0.102 |
| 03/06/2026 | 0.118 | 409.400 | 3,695,000 | 2,480,000 | 2.480 | 1,090,000 | 0.116 | 1,940,000 | 0.116 |
| 02/06/2026 | 0.120 | 410.400 | 12,675,000 | 1,630,000 | 1.630 | 11,055,000 | 0.112 | 130,000 | 0.099 |
| 01/06/2026 | 0.102 | 400.200 | 12,485,000 | 12,555,000 | 12.550 | 1,120,000 | 0.099 | 11,360,000 | 0.099 |
| 29/05/2026 | 0.100 | 399.800 | 325,000 | 2,315,000 | 2.310 | 245,000 | 0.100 | 80,000 | 0.100 |
| 28/05/2026 | 0.095 | 396.200 | 4,515,000 | 2,480,000 | 2.480 | 1,195,000 | 0.094 | 2,435,000 | 0.094 |
| 27/05/2026 | 0.106 | 402.200 | 4,400,000 | 1,240,000 | 1.240 | 2,270,000 | 0.107 | 1,985,000 | 0.107 |
| 26/05/2026 | 0.113 | 405.600 | 5,905,000 | 1,525,000 | 1.520 | 2,925,000 | 0.119 | 2,880,000 | 0.117 |
| 22/05/2026 | 0.123 | 409.200 | 3,085,000 | 1,570,000 | 1.570 | 970,000 | 0.124 | 2,075,000 | 0.124 |
| 21/05/2026 | 0.117 | 407.400 | 3,600,000 | 465,000 | 0.460 | 1,800,000 | 0.120 | 1,660,000 | 0.123 |
| 20/05/2026 | 0.127 | 411.200 | 0 | 605,000 | 0.600 | ||||
| 19/05/2026 | 0.124 | 410.000 | 2,940,000 | 605,000 | 0.600 | 1,740,000 | 0.123 | 1,180,000 | 0.123 |
| 18/05/2026 | 0.123 | 410.000 | 3,330,000 | 1,165,000 | 1.170 | 1,420,000 | 0.127 | 1,900,000 | 0.127 |
| 15/05/2026 | 0.139 | 416.400 | 3,340,000 | 685,000 | 0.690 | 1,760,000 | 0.139 | 1,540,000 | 0.142 |
| 14/05/2026 | 0.151 | 423.600 | 1,095,000 | 905,000 | 0.910 | 520,000 | 0.159 | 525,000 | 0.154 |
| 13/05/2026 | 0.150 | 423.800 | 650,000 | 900,000 | 0.900 | 405,000 | 0.148 | 245,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |