66623 恒指法巴七六牛Ｚ (R 牛证)
按盘价 
0.300 +0.005 (+1.695%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.295 | 19,426.340 | 0 | 3,140,000 | 1.256 | ||||
| 14/11/2024 | 0.295 | 19,435.810 | 110,000 | 3,140,000 | 1.256 | 110,000 | 0.309 | ||
| 13/11/2024 | 0.330 | 19,823.450 | 0 | 3,030,000 | 1.212 | ||||
| 12/11/2024 | 0.330 | 19,846.880 | 360,000 | 3,030,000 | 1.212 | 360,000 | 0.339 | ||
| 11/11/2024 | 0.385 | 20,426.930 | 0 | 2,670,000 | 1.068 | ||||
| 08/11/2024 | 0.420 | 20,728.190 | 0 | 2,670,000 | 1.068 | ||||
| 07/11/2024 | 0.430 | 20,953.340 | 100,000 | 2,670,000 | 1.068 | 100,000 | 0.425 | ||
| 06/11/2024 | 0.390 | 20,538.380 | 100,000 | 2,770,000 | 1.108 | 100,000 | 0.385 | ||
| 05/11/2024 | 0.435 | 21,006.970 | 2,670,000 | 2,670,000 | 1.068 | 1,390,000 | 0.420 | 1,280,000 | 0.435 |
| 04/11/2024 | 0.390 | 20,567.520 | 0 | 2,780,000 | 1.112 | ||||
| 01/11/2024 | 0.390 | 20,506.430 | 200,000 | 2,780,000 | 1.112 | 200,000 | 0.395 | ||
| 31/10/2024 | 0.375 | 20,317.330 | 0 | 2,980,000 | 1.192 | ||||
| 30/10/2024 | 0.375 | 20,380.640 | 200,000 | 2,980,000 | 1.192 | 200,000 | 0.380 | ||
| 29/10/2024 | 0.405 | 20,701.140 | 4,440,000 | 2,780,000 | 1.112 | 1,660,000 | 0.420 | 2,780,000 | 0.408 |
| 28/10/2024 | 0.400 | 20,599.360 | 1,660,000 | 1,660,000 | 0.664 | 1,660,000 | 0.395 | ||
| 25/10/2024 | 0.400 | 20,590.150 | 1,610,000 | 0 | 0.000 | 1,610,000 | 0.400 | ||
| 24/10/2024 | 0.390 | 20,489.620 | 0 | 1,610,000 | 0.644 | ||||
| 23/10/2024 | 0.410 | 20,760.150 | 0 | 1,610,000 | 0.644 | ||||
| 22/10/2024 | 0.385 | 20,498.950 | 1,610,000 | 1,610,000 | 0.644 | 1,610,000 | 0.395 | ||
| 21/10/2024 | 0.385 | 20,478.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |