66638 美团瑞银五乙牛Ｂ (R 牛证)
按盘价 
0.076 +0.004 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.072 | 101.500 | 210,000 | 7,755,000 | 7.750 | 210,000 | 0.072 | ||
| 10/12/2025 | 0.070 | 100.000 | 10,000 | 7,965,000 | 7.960 | 10,000 | 0.069 | ||
| 09/12/2025 | 0.065 | 97.350 | 500,000 | 7,975,000 | 7.980 | 500,000 | 0.067 | ||
| 08/12/2025 | 0.069 | 99.500 | 255,000 | 7,475,000 | 7.470 | 255,000 | 0.068 | ||
| 05/12/2025 | 0.067 | 99.050 | 2,235,000 | 7,730,000 | 7.730 | 2,235,000 | 0.065 | ||
| 04/12/2025 | 0.066 | 98.100 | 2,415,000 | 9,965,000 | 9.960 | 2,405,000 | 0.067 | ||
| 03/12/2025 | 0.062 | 95.900 | 135,000 | 12,370,000 | 12.370 | 125,000 | 0.064 | ||
| 02/12/2025 | 0.064 | 96.500 | 125,000 | 12,495,000 | 12.500 | ||||
| 01/12/2025 | 0.069 | 99.550 | 1,600,000 | 12,495,000 | 12.500 | ||||
| 28/11/2025 | 0.075 | 102.500 | 630,000 | 12,495,000 | 12.500 | 630,000 | 0.075 | ||
| 27/11/2025 | 0.079 | 104.000 | 1,280,000 | 13,125,000 | 13.120 | 590,000 | 0.076 | ||
| 26/11/2025 | 0.078 | 103.800 | 750,000 | 12,535,000 | 12.530 | ||||
| 25/11/2025 | 0.066 | 98.250 | 1,230,000 | 12,535,000 | 12.530 | ||||
| 24/11/2025 | 0.067 | 98.150 | 4,645,000 | 12,535,000 | 12.530 | 4,030,000 | 0.065 | 600,000 | 0.068 |
| 21/11/2025 | 0.062 | 95.550 | 670,000 | 15,965,000 | 15.960 | ||||
| 20/11/2025 | 0.067 | 98.500 | 520,000 | 15,965,000 | 15.960 | 20,000 | 0.068 | ||
| 19/11/2025 | 0.066 | 98.000 | 405,000 | 15,985,000 | 15.980 | 405,000 | 0.066 | ||
| 18/11/2025 | 0.067 | 98.600 | 1,100,000 | 16,390,000 | 16.390 | ||||
| 17/11/2025 | 0.070 | 100.300 | 100,000 | 16,390,000 | 16.390 | ||||
| 14/11/2025 | 0.070 | 100.000 | 3,200,000 | 16,390,000 | 16.390 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |