66662 恒指法巴七七牛Ｂ (R 牛证)
按盘价 
0.400 +0.045 (+12.676%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.400 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.355 | 20,632.300 | 20,000 | 5,100,000 | 2.550 | 10,000 | 0.335 | 10,000 | 0.350 |
| 26/09/2024 | 0.290 | 19,924.580 | 1,410,000 | 5,100,000 | 2.550 | 1,410,000 | 0.252 | ||
| 25/09/2024 | 0.221 | 19,129.100 | 1,210,000 | 6,510,000 | 3.255 | 1,210,000 | 0.258 | ||
| 24/09/2024 | 0.205 | 19,000.560 | 11,590,000 | 5,300,000 | 2.650 | 6,070,000 | 0.177 | 5,520,000 | 0.176 |
| 23/09/2024 | 0.136 | 18,247.110 | 170,000 | 5,850,000 | 2.925 | 140,000 | 0.140 | 30,000 | 0.146 |
| 20/09/2024 | 0.135 | 18,258.570 | 2,260,000 | 5,960,000 | 2.980 | 1,640,000 | 0.137 | 520,000 | 0.135 |
| 19/09/2024 | 0.116 | 18,013.160 | 4,610,000 | 7,080,000 | 3.540 | 2,250,000 | 0.099 | 2,000,000 | 0.092 |
| 17/09/2024 | 0.084 | 17,660.020 | 8,970,000 | 7,330,000 | 3.665 | 3,650,000 | 0.075 | 3,910,000 | 0.066 |
| 16/09/2024 | 0.062 | 17,422.120 | 6,710,000 | 7,070,000 | 3.535 | 3,600,000 | 0.051 | 610,000 | 0.052 |
| 13/09/2024 | 0.060 | 17,369.090 | 16,210,000 | 10,060,000 | 5.030 | 6,010,000 | 0.068 | 1,820,000 | 0.064 |
| 12/09/2024 | 0.047 | 17,240.390 | 44,960,000 | 14,250,000 | 7.125 | 10,480,000 | 0.049 | 8,290,000 | 0.044 |
| 11/09/2024 | 0.032 | 17,108.710 | 292,260,000 | 16,440,000 | 8.220 | 115,580,000 | 0.025 | 105,970,000 | 0.020 |
| 10/09/2024 | 0.045 | 17,234.090 | 82,460,000 | 26,050,000 | 13.025 | 17,790,000 | 0.041 | 16,390,000 | 0.040 |
| 09/09/2024 | 0.037 | 17,196.960 | 215,590,000 | 27,450,000 | 13.725 | 73,710,000 | 0.034 | 73,860,000 | 0.033 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.062 | 17,444.300 | 46,440,000 | 27,300,000 | 13.650 | 15,840,000 | 0.064 | 20,930,000 | 0.061 |
| 04/09/2024 | 0.063 | 17,457.340 | 44,110,000 | 22,210,000 | 11.105 | 8,440,000 | 0.062 | 14,000,000 | 0.058 |
| 03/09/2024 | 0.079 | 17,651.490 | 32,230,000 | 16,650,000 | 8.325 | 14,540,000 | 0.081 | 10,430,000 | 0.081 |
| 02/09/2024 | 0.082 | 17,691.970 | 44,650,000 | 20,760,000 | 10.380 | 14,790,000 | 0.086 | 16,000,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |