66667 腾讯瑞银六九牛Ｌ (R 牛证)
按盘价 
0.087 +0.016 (+22.535%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0 | ||||||||
| 14/08/2026 | 0 | 11,105,000 | 11.110 | 1,470,000 | 0.079 | 260,000 | 0.070 | ||
| 13/08/2026 | 0 | 12,315,000 | 12.310 | 1,275,000 | 0.075 | 7,915,000 | 0.083 | ||
| 12/08/2026 | 0 | 5,675,000 | 5.670 | 915,000 | 0.112 | 1,890,000 | 0.110 | ||
| 11/08/2026 | 0 | 4,700,000 | 4.700 | 775,000 | 0.133 | 2,655,000 | 0.133 | ||
| 10/08/2026 | 0 | 2,820,000 | 2.820 | 235,000 | 0.158 | 55,000 | 0.149 | ||
| 07/08/2026 | 0 | 3,000,000 | 3.000 | 425,000 | 0.147 | 745,000 | 0.151 | ||
| 06/08/2026 | 0 | 2,680,000 | 2.680 | 435,000 | 0.156 | 745,000 | 0.162 | ||
| 05/08/2026 | 0 | 2,370,000 | 2.370 | 2,445,000 | 0.177 | ||||
| 04/08/2026 | 0 | 4,815,000 | 4.810 | 30,000 | 0.166 | 2,165,000 | 0.164 | ||
| 03/08/2026 | 0 | 2,680,000 | 2.680 | 740,000 | 0.169 | 5,000 | 0.168 | ||
| 31/07/2026 | 0 | 3,415,000 | 3.420 | 875,000 | 0.143 | 1,080,000 | 0.130 | ||
| 30/07/2026 | 0 | 3,210,000 | 3.210 | 2,175,000 | 0.134 | 40,000 | 0.128 | ||
| 29/07/2026 | 0 | 5,345,000 | 5.340 | 5,450,000 | 0.111 | 740,000 | 0.123 | ||
| 28/07/2026 | 0 | 10,055,000 | 10.050 | 4,760,000 | 0.088 | 2,900,000 | 0.086 | ||
| 27/07/2026 | 0 | 11,915,000 | 11.920 | 4,510,000 | 0.075 | 155,000 | 0.079 | ||
| 24/07/2026 | 0 | 16,270,000 | 16.270 | 5,975,000 | 0.059 | 2,095,000 | 0.060 | ||
| 23/07/2026 | 0 | 20,150,000 | 20.150 | 12,935,000 | 0.086 | 225,000 | 0.081 | ||
| 22/07/2026 | 0 | 32,860,000 | 32.860 | 3,530,000 | 0.084 | 29,815,000 | 0.093 | ||
| 21/07/2026 | 0 | 6,575,000 | 6.580 | 4,450,000 | 0.143 | 1,950,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |