66667 腾讯瑞银六九牛Ｌ (R 牛证)
按盘价 
0.110 +0.003 (+2.804%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.107 | 454.900 | 10,990,000 | 18,170,000 | 18.170 | 1,395,000 | 0.127 | 1,595,000 | 0.113 |
| 13/05/2026 | 0.115 | 457.300 | 13,495,000 | 17,970,000 | 17.970 | 1,645,000 | 0.106 | 8,920,000 | 0.109 |
| 12/05/2026 | 0.103 | 451.900 | 11,330,000 | 10,695,000 | 10.700 | 3,315,000 | 0.111 | 5,545,000 | 0.108 |
| 11/05/2026 | 0.116 | 459.100 | 2,220,000 | 8,465,000 | 8.460 | 25,000 | 0.126 | 690,000 | 0.117 |
| 08/05/2026 | 0.131 | 466.100 | 3,150,000 | 7,800,000 | 7.800 | 1,220,000 | 0.128 | 970,000 | 0.128 |
| 07/05/2026 | 0.142 | 472.100 | 6,845,000 | 8,050,000 | 8.050 | 1,895,000 | 0.139 | 2,075,000 | 0.147 |
| 06/05/2026 | 0.112 | 457.700 | 8,250,000 | 7,870,000 | 7.870 | 1,820,000 | 0.119 | 3,955,000 | 0.116 |
| 05/05/2026 | 0.130 | 466.900 | 15,825,000 | 5,735,000 | 5.730 | 5,735,000 | 0.125 | 7,575,000 | 0.126 |
| 04/05/2026 | 0.135 | 467.700 | 8,660,000 | 3,895,000 | 3.900 | 5,935,000 | 0.136 | 130,000 | 0.139 |
| 30/04/2026 | 0.127 | 462.500 | 17,680,000 | 9,700,000 | 9.700 | 3,730,000 | 0.126 | 11,520,000 | 0.127 |
| 29/04/2026 | 0.150 | 473.900 | 3,395,000 | 1,910,000 | 1.910 | 1,200,000 | 0.148 | 2,155,000 | 0.150 |
| 28/04/2026 | 0.139 | 468.500 | 1,400,000 | 955,000 | 0.950 | 970,000 | 0.141 | 430,000 | 0.146 |
| 27/04/2026 | 0.152 | 473.300 | 1,480,000 | 1,495,000 | 1.490 | 295,000 | 0.164 | 1,185,000 | 0.154 |
| 24/04/2026 | 0.181 | 488.100 | 525,000 | 605,000 | 0.600 | 395,000 | 0.175 | ||
| 23/04/2026 | 0.184 | 489.900 | 300,000 | 210,000 | 0.210 | 100,000 | 0.192 | ||
| 22/04/2026 | 0.205 | 498.700 | 0 | 110,000 | 0.110 | ||||
| 21/04/2026 | 0.232 | 513.700 | 0 | 110,000 | 0.110 | ||||
| 20/04/2026 | 0.237 | 517.200 | 0 | 110,000 | 0.110 | ||||
| 17/04/2026 | 0.214 | 505.200 | 295,000 | 110,000 | 0.110 | 295,000 | 0.213 | ||
| 16/04/2026 | 0.224 | 511.700 | 0 | 405,000 | 0.400 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 17:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |