66708 腾讯花旗五八牛Ｂ (R 牛证)
按盘价 
0.083 +0.021 (+33.871%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.062 | 381.200 | 4,150,000 | 10,010,000 | 11.120 | 650,000 | 0.068 | 1,960,000 | 0.067 |
| 22/01/2025 | 0.064 | 383.400 | 1,120,000 | 8,700,000 | 9.670 | 770,000 | 0.064 | 200,000 | 0.064 |
| 21/01/2025 | 0.076 | 387.400 | 6,410,000 | 9,270,000 | 10.300 | 655,000 | 0.080 | ||
| 20/01/2025 | 0.079 | 389.800 | 17,455,000 | 9,925,000 | 11.030 | 5,015,000 | 0.082 | ||
| 17/01/2025 | 0.058 | 379.800 | 5,140,000 | 14,940,000 | 16.600 | 2,220,000 | 0.059 | 1,490,000 | 0.060 |
| 16/01/2025 | 0.064 | 382.400 | 10,345,000 | 15,670,000 | 17.410 | 4,410,000 | 0.061 | 4,835,000 | 0.061 |
| 15/01/2025 | 0.060 | 380.000 | 10,990,000 | 15,245,000 | 16.940 | 9,050,000 | 0.058 | ||
| 14/01/2025 | 0.050 | 375.000 | 12,900,000 | 6,195,000 | 6.880 | 2,780,000 | 0.038 | 8,975,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |