66712 腾讯摩通五二牛P (R 牛证)
实时 按盘价 不变0.151 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.151420.0000
23/12/20240.151420.200700,0001,850,0001.850700,0000.155
20/12/20240.162426.4001,320,0002,550,0002.550630,0000.159690,0000.158
19/12/20240.143415.2003,560,0002,490,0002.4901,765,0000.1281,695,0000.132
18/12/20240.123406.000990,0002,560,0002.560780,0000.124210,0000.124
17/12/20240.120402.600100,0003,130,0003.130
16/12/20240.123405.60003,130,0003.130
13/12/20240.131409.80003,130,0003.130
12/12/20240.145415.6001,570,0003,130,0003.130200,0000.140460,0000.150
11/12/20240.130409.800750,0002,870,0002.870550,0000.137
10/12/20240.134411.2002,565,0003,420,0003.420100,0000.134
09/12/20240.152418.800930,0003,520,0003.520230,0000.147480,0000.134
06/12/20240.136412.6001,980,0003,270,0003.270455,0000.127650,0000.125
05/12/20240.121405.2002,215,0003,075,0003.0751,190,0000.120485,0000.118
04/12/20240.116403.2002,470,0003,780,0003.780545,0000.114665,0000.115
03/12/20240.117404.400240,0003,660,0003.660180,0000.11430,0000.106
02/12/20240.109399.8001,730,0003,810,0003.8101,340,0000.106190,0000.109
29/11/20240.106398.0003,450,0004,960,0004.960575,0000.108990,0000.105
28/11/20240.111400.000975,0004,545,0004.545500,0000.113
27/11/20240.118402.8005,745,0004,045,0004.0452,150,0000.1082,355,0000.108
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。