66723 恒指法兴七十牛Ｖ (R 牛证)
按盘价 
0.219 +0.022 (+11.168%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.197 | 23,350.030 | 0 | 290,000 | 0.145 | ||||
| 02/07/2026 | 0.164 | 23,055.030 | 0 | 290,000 | 0.145 | ||||
| 30/06/2026 | 0.151 | 22,881.020 | 100,000 | 290,000 | 0.145 | 100,000 | 0.151 | ||
| 29/06/2026 | 0.163 | 23,026.680 | 1,120,000 | 390,000 | 0.195 | 1,020,000 | 0.146 | 100,000 | 0.169 |
| 26/06/2026 | 0.128 | 22,671.860 | 4,300,000 | 1,310,000 | 0.655 | 1,640,000 | 0.129 | 2,660,000 | 0.143 |
| 25/06/2026 | 0.176 | 23,076.910 | 50,000 | 290,000 | 0.145 | 50,000 | 0.196 | ||
| 24/06/2026 | 0.209 | 23,412.180 | 100,000 | 340,000 | 0.170 | 50,000 | 0.196 | 50,000 | 0.212 |
| 23/06/2026 | 0.205 | 23,336.280 | 50,000 | 340,000 | 0.170 | 50,000 | 0.213 | ||
| 22/06/2026 | 0.248 | 23,768.520 | 230,000 | 290,000 | 0.145 | 230,000 | 0.229 | ||
| 18/06/2026 | 0.260 | 23,924.810 | 0 | 60,000 | 0.030 | ||||
| 17/06/2026 | 0.305 | 24,312.160 | 0 | 60,000 | 0.030 | ||||
| 16/06/2026 | 0.320 | 24,493.950 | 0 | 60,000 | 0.030 | ||||
| 15/06/2026 | 0.350 | 24,842.670 | 0 | 60,000 | 0.030 | ||||
| 12/06/2026 | 0.330 | 24,718.100 | 0 | 60,000 | 0.030 | ||||
| 11/06/2026 | 0.295 | 24,249.290 | 0 | 60,000 | 0.030 | ||||
| 10/06/2026 | 0.315 | 24,407.960 | 0 | 60,000 | 0.030 | ||||
| 09/06/2026 | 0.330 | 24,565.900 | 0 | 60,000 | 0.030 | ||||
| 08/06/2026 | 0.335 | 24,657.060 | 0 | 60,000 | 0.030 | ||||
| 05/06/2026 | 0.370 | 24,961.950 | 0 | 60,000 | 0.030 | ||||
| 04/06/2026 | 0.395 | 25,253.400 | 0 | 60,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |