66728 腾讯瑞银五二牛Ｉ (R 牛证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.095 | 401.000 | 2,430,000 | 1,045,000 | 1.040 | 1,210,000 | 0.100 | 1,220,000 | 0.100 |
| 14/11/2024 | 0.102 | 403.400 | 5,260,000 | 1,035,000 | 1.030 | 2,690,000 | 0.112 | 2,275,000 | 0.113 |
| 13/11/2024 | 0.106 | 403.800 | 1,380,000 | 1,450,000 | 1.450 | 875,000 | 0.093 | 450,000 | 0.103 |
| 12/11/2024 | 0.099 | 403.800 | 1,430,000 | 1,875,000 | 1.880 | 510,000 | 0.103 | ||
| 11/11/2024 | 0.117 | 413.200 | 325,000 | 1,365,000 | 1.360 | 245,000 | 0.119 | 15,000 | 0.117 |
| 08/11/2024 | 0.138 | 420.800 | 425,000 | 1,595,000 | 1.590 | 265,000 | 0.143 | ||
| 07/11/2024 | 0.152 | 428.400 | 685,000 | 1,330,000 | 1.330 | 225,000 | 0.131 | 260,000 | 0.140 |
| 06/11/2024 | 0.135 | 419.800 | 280,000 | 1,295,000 | 1.290 | 280,000 | 0.145 | ||
| 05/11/2024 | 0.147 | 427.800 | 2,220,000 | 1,575,000 | 1.570 | 940,000 | 0.139 | 1,230,000 | 0.141 |
| 04/11/2024 | 0.131 | 419.000 | 1,735,000 | 1,285,000 | 1.290 | 860,000 | 0.134 | 790,000 | 0.131 |
| 01/11/2024 | 0.133 | 419.200 | 4,095,000 | 1,355,000 | 1.350 | 2,380,000 | 0.124 | 1,595,000 | 0.129 |
| 31/10/2024 | 0.108 | 404.600 | 3,190,000 | 2,140,000 | 2.140 | 980,000 | 0.122 | 1,190,000 | 0.118 |
| 30/10/2024 | 0.116 | 411.000 | 1,100,000 | 1,930,000 | 1.930 | 215,000 | 0.116 | ||
| 29/10/2024 | 0.128 | 418.400 | 3,625,000 | 2,145,000 | 2.150 | 870,000 | 0.140 | 985,000 | 0.138 |
| 28/10/2024 | 0.130 | 417.200 | 1,205,000 | 2,030,000 | 2.030 | 335,000 | 0.130 | 870,000 | 0.129 |
| 25/10/2024 | 0.137 | 421.000 | 260,000 | 1,495,000 | 1.490 | 250,000 | 0.144 | ||
| 24/10/2024 | 0.137 | 422.000 | 0 | 1,745,000 | 1.750 | ||||
| 23/10/2024 | 0.147 | 428.200 | 0 | 1,745,000 | 1.750 | ||||
| 22/10/2024 | 0.135 | 421.600 | 1,315,000 | 1,745,000 | 1.750 | 720,000 | 0.135 | 295,000 | 0.137 |
| 21/10/2024 | 0.135 | 421.000 | 305,000 | 2,170,000 | 2.170 | 100,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |