66733 京东瑞银五六牛Ｈ (R 牛证)
按盘价 
0.600 -0.060 (-9.091%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.660 | 158.600 | 0 | 80,000 | 0.200 | ||||
| 04/11/2024 | 0.650 | 156.100 | 0 | 80,000 | 0.200 | ||||
| 01/11/2024 | 0.650 | 158.100 | 0 | 80,000 | 0.200 | ||||
| 31/10/2024 | 0.640 | 155.500 | 0 | 80,000 | 0.200 | ||||
| 30/10/2024 | 0.640 | 155.900 | 0 | 80,000 | 0.200 | ||||
| 29/10/2024 | 0.700 | 162.500 | 0 | 80,000 | 0.200 | ||||
| 28/10/2024 | 0.660 | 158.200 | 0 | 80,000 | 0.200 | ||||
| 25/10/2024 | 0.640 | 156.200 | 80,000 | 80,000 | 0.200 | 80,000 | 0.640 | ||
| 24/10/2024 | 0.630 | 154.200 | 0 | 160,000 | 0.400 | ||||
| 23/10/2024 | 0.660 | 159.000 | 115,000 | 160,000 | 0.400 | 115,000 | 0.650 | ||
| 22/10/2024 | 0.620 | 154.400 | 0 | 275,000 | 0.690 | ||||
| 21/10/2024 | 0.630 | 154.900 | 0 | 275,000 | 0.690 | ||||
| 18/10/2024 | 0.660 | 158.800 | 360,000 | 275,000 | 0.690 | 165,000 | 0.620 | 195,000 | 0.620 |
| 17/10/2024 | 0.630 | 154.700 | 0 | 245,000 | 0.610 | ||||
| 16/10/2024 | 0.630 | 155.400 | 80,000 | 245,000 | 0.610 | ||||
| 15/10/2024 | 0.690 | 160.400 | 295,000 | 245,000 | 0.610 | 190,000 | 0.770 | 105,000 | 0.750 |
| 14/10/2024 | 0.770 | 168.700 | 205,000 | 330,000 | 0.830 | 205,000 | 0.770 | ||
| 10/10/2024 | 0.750 | 167.100 | 0 | 535,000 | 1.340 | ||||
| 09/10/2024 | 0.700 | 161.600 | 3,690,000 | 535,000 | 1.340 | 1,705,000 | 0.718 | 1,985,000 | 0.723 |
| 08/10/2024 | 0.700 | 163.000 | 3,315,000 | 255,000 | 0.640 | 1,570,000 | 0.765 | 1,690,000 | 0.747 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 17:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |