66749 阿里汇丰五七牛Ａ (R 牛证)
按盘价 
0.116 +0.027 (+30.337%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.116 | 83.150 | 430,000 | 17,400,000 | 29.000 | 180,000 | 0.114 | 250,000 | 0.117 |
| 23/12/2024 | 0.089 | 81.000 | 100,000 | 17,330,000 | 28.880 | 50,000 | 0.089 | 50,000 | 0.087 |
| 20/12/2024 | 0.080 | 80.100 | 320,000 | 17,330,000 | 28.880 | 320,000 | 0.083 | ||
| 19/12/2024 | 0.109 | 82.950 | 210,000 | 17,010,000 | 28.350 | 200,000 | 0.105 | 10,000 | 0.107 |
| 18/12/2024 | 0.121 | 84.050 | 0 | 17,200,000 | 28.670 | ||||
| 17/12/2024 | 0.117 | 83.400 | 1,040,000 | 17,200,000 | 28.670 | 840,000 | 0.119 | ||
| 16/12/2024 | 0.123 | 84.350 | 230,000 | 16,360,000 | 27.270 | 30,000 | 0.136 | 200,000 | 0.120 |
| 13/12/2024 | 0.143 | 85.750 | 180,000 | 16,190,000 | 26.980 | 180,000 | 0.150 | ||
| 12/12/2024 | 0.159 | 88.000 | 0 | 16,370,000 | 27.280 | ||||
| 11/12/2024 | 0.147 | 86.200 | 290,000 | 16,370,000 | 27.280 | 280,000 | 0.150 | ||
| 10/12/2024 | 0.151 | 86.600 | 1,400,000 | 16,650,000 | 27.750 | 900,000 | 0.162 | ||
| 09/12/2024 | 0.151 | 86.900 | 0 | 17,550,000 | 29.250 | ||||
| 06/12/2024 | 0.117 | 83.950 | 0 | 17,550,000 | 29.250 | ||||
| 05/12/2024 | 0.100 | 81.950 | 200,000 | 17,550,000 | 29.250 | 200,000 | 0.100 | ||
| 04/12/2024 | 0.119 | 84.000 | 270,000 | 17,350,000 | 28.920 | 270,000 | 0.115 | ||
| 03/12/2024 | 0.123 | 84.450 | 0 | 17,080,000 | 28.470 | ||||
| 02/12/2024 | 0.119 | 84.000 | 0 | 17,080,000 | 28.470 | ||||
| 29/11/2024 | 0.116 | 83.650 | 0 | 17,080,000 | 28.470 | ||||
| 28/11/2024 | 0.116 | 83.400 | 0 | 17,080,000 | 28.470 | ||||
| 27/11/2024 | 0.133 | 85.000 | 0 | 17,080,000 | 28.470 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |