66792 恒指法兴六九牛１ (R 牛证)
按盘价 
0.420 +0.050 (+13.514%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.420 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.370 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.305 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.227 | 19,129.100 | 30,000 | 0 | 0.000 | 30,000 | 0.249 | ||
| 24/09/2024 | 0.215 | 19,000.560 | 190,000 | 30,000 | 0.015 | 190,000 | 0.191 | ||
| 23/09/2024 | 0.146 | 18,247.110 | 120,000 | 220,000 | 0.110 | 120,000 | 0.161 | ||
| 20/09/2024 | 0.146 | 18,258.570 | 110,000 | 340,000 | 0.170 | 50,000 | 0.148 | 60,000 | 0.141 |
| 19/09/2024 | 0.126 | 18,013.160 | 2,110,000 | 330,000 | 0.165 | 1,560,000 | 0.112 | 550,000 | 0.093 |
| 17/09/2024 | 0.093 | 17,660.020 | 1,540,000 | 1,340,000 | 0.670 | 1,450,000 | 0.089 | 50,000 | 0.079 |
| 16/09/2024 | 0.069 | 17,422.120 | 14,480,000 | 2,740,000 | 1.370 | 5,400,000 | 0.055 | 3,400,000 | 0.052 |
| 13/09/2024 | 0.065 | 17,369.090 | 25,820,000 | 4,740,000 | 2.370 | 10,580,000 | 0.071 | 6,470,000 | 0.069 |
| 12/09/2024 | 0.052 | 17,240.390 | 25,530,000 | 8,850,000 | 4.425 | 7,310,000 | 0.052 | 13,190,000 | 0.047 |
| 11/09/2024 | 0.037 | 17,108.710 | 20,650,000 | 2,970,000 | 1.485 | 9,460,000 | 0.031 | 7,160,000 | 0.030 |
| 10/09/2024 | 0.050 | 17,234.090 | 23,230,000 | 5,270,000 | 2.635 | 9,100,000 | 0.050 | 3,150,000 | 0.049 |
| 09/09/2024 | 0.043 | 17,196.960 | 38,230,000 | 11,220,000 | 5.610 | 8,720,000 | 0.042 | 13,860,000 | 0.042 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.067 | 17,444.300 | 54,690,000 | 6,080,000 | 3.040 | 20,350,000 | 0.066 | 22,610,000 | 0.068 |
| 04/09/2024 | 0.070 | 17,457.340 | 28,390,000 | 3,820,000 | 1.910 | 8,460,000 | 0.070 | 10,910,000 | 0.067 |
| 03/09/2024 | 0.088 | 17,651.490 | 5,360,000 | 1,370,000 | 0.685 | 5,070,000 | 0.083 | 290,000 | 0.085 |
| 02/09/2024 | 0.087 | 17,691.970 | 6,000,000 | 6,150,000 | 3.075 | 160,000 | 0.091 | 5,840,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |