66797 腾讯瑞银五七牛Ｘ (R 牛证)
按盘价 
0.059 +0.020 (+51.282%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.039 | 381.200 | 10,130,000 | 19,630,000 | 19.630 | 1,575,000 | 0.043 | 4,080,000 | 0.040 |
| 22/01/2025 | 0.042 | 383.400 | 14,485,000 | 17,125,000 | 17.120 | 1,065,000 | 0.042 | 10,425,000 | 0.043 |
| 21/01/2025 | 0.054 | 387.400 | 8,480,000 | 7,765,000 | 7.760 | 855,000 | 0.054 | 6,010,000 | 0.054 |
| 20/01/2025 | 0.057 | 389.800 | 5,090,000 | 2,610,000 | 2.610 | 1,260,000 | 0.057 | 480,000 | 0.049 |
| 17/01/2025 | 0.035 | 379.800 | 3,240,000 | 3,390,000 | 3.390 | 565,000 | 0.036 | 2,370,000 | 0.037 |
| 16/01/2025 | 0.041 | 382.400 | 2,775,000 | 1,585,000 | 1.580 | 425,000 | 0.037 | 1,300,000 | 0.040 |
| 15/01/2025 | 0.036 | 380.000 | 2,380,000 | 710,000 | 0.710 | 720,000 | 0.042 | 1,430,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |