66798 阿里汇丰五乙牛Ｂ (R 牛证)
按盘价 
0.285 +0.015 (+5.556%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.270 | 82.900 | 30,000 | 16,660,000 | 41.650 | ||||
| 22/01/2025 | 0.260 | 82.200 | 20,000 | 16,660,000 | 41.650 | ||||
| 21/01/2025 | 0.290 | 84.800 | 180,000 | 16,660,000 | 41.650 | 50,000 | 0.280 | ||
| 20/01/2025 | 0.290 | 84.550 | 80,000 | 16,710,000 | 41.780 | ||||
| 17/01/2025 | 0.247 | 80.750 | 210,000 | 16,710,000 | 41.780 | 170,000 | 0.246 | ||
| 16/01/2025 | 0.248 | 80.450 | 110,000 | 16,880,000 | 42.200 | 100,000 | 0.248 | 10,000 | 0.250 |
| 15/01/2025 | 0.240 | 79.950 | 80,000 | 16,970,000 | 42.430 | ||||
| 14/01/2025 | 0.242 | 79.950 | 480,000 | 16,970,000 | 42.430 | 150,000 | 0.233 | 220,000 | 0.243 |
| 13/01/2025 | 0.224 | 78.100 | 360,000 | 16,900,000 | 42.250 | 360,000 | 0.223 | ||
| 10/01/2025 | 0.241 | 79.600 | 100,000 | 16,540,000 | 41.350 | 10,000 | 0.245 | ||
| 09/01/2025 | 0.255 | 80.600 | 0 | 16,530,000 | 41.330 | ||||
| 08/01/2025 | 0.260 | 80.900 | 10,000 | 16,530,000 | 41.330 | ||||
| 07/01/2025 | 0.260 | 81.400 | 0 | 16,530,000 | 41.330 | ||||
| 06/01/2025 | 0.265 | 82.150 | 130,000 | 16,530,000 | 41.330 | ||||
| 03/01/2025 | 0.265 | 82.600 | 150,000 | 16,530,000 | 41.330 | ||||
| 02/01/2025 | 0.255 | 81.300 | 250,000 | 16,530,000 | 41.330 | 50,000 | 0.265 | ||
| 31/12/2024 | 0.275 | 82.400 | 230,000 | 16,480,000 | 41.200 | ||||
| 30/12/2024 | 0.265 | 82.000 | 0 | 16,480,000 | 41.200 | ||||
| 27/12/2024 | 0.265 | 82.350 | 580,000 | 16,480,000 | 41.200 | ||||
| 24/12/2024 | 0.280 | 83.150 | 430,000 | 16,480,000 | 41.200 | 150,000 | 0.270 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |