66859 阿里法兴七一牛Ｆ (R 牛证)
按盘价 
0.069 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 0.069 | 122.200 | 1,450,000 | 13,600,000 | 4.690 | 100,000 | 0.067 | ||
| 14/08/2026 | 0.064 | 119.900 | 2,450,000 | 13,500,000 | 4.655 | 2,300,000 | 0.064 | ||
| 13/08/2026 | 0.068 | 121.900 | 4,750,000 | 11,200,000 | 3.862 | 3,600,000 | 0.071 | 1,150,000 | 0.071 |
| 12/08/2026 | 0.069 | 122.600 | 2,650,000 | 13,650,000 | 4.707 | 50,000 | 0.068 | 2,000,000 | 0.070 |
| 11/08/2026 | 0.077 | 126.400 | 1,200,000 | 11,700,000 | 4.034 | 900,000 | 0.080 | ||
| 10/08/2026 | 0.077 | 126.700 | 1,100,000 | 10,800,000 | 3.724 | 1,100,000 | 0.077 | ||
| 07/08/2026 | 0.072 | 123.800 | 1,550,000 | 11,900,000 | 4.103 | 50,000 | 0.072 | ||
| 06/08/2026 | 0.072 | 124.400 | 6,600,000 | 11,850,000 | 4.086 | 4,950,000 | 0.072 | 1,300,000 | 0.072 |
| 05/08/2026 | 0.081 | 128.100 | 1,450,000 | 15,500,000 | 5.345 | 400,000 | 0.079 | ||
| 04/08/2026 | 0.075 | 125.800 | 4,750,000 | 15,900,000 | 5.483 | 2,450,000 | 0.077 | 1,750,000 | 0.076 |
| 03/08/2026 | 0.074 | 125.200 | 5,600,000 | 16,600,000 | 5.724 | 4,350,000 | 0.073 | ||
| 31/07/2026 | 0.057 | 117.000 | 10,400,000 | 20,950,000 | 7.224 | 1,900,000 | 0.060 | 5,750,000 | 0.055 |
| 30/07/2026 | 0.048 | 111.800 | 75,050,000 | 17,100,000 | 5.897 | 36,200,000 | 0.047 | 36,500,000 | 0.046 |
| 29/07/2026 | 0.051 | 113.600 | 7,750,000 | 16,800,000 | 5.793 | 3,400,000 | 0.054 | 1,700,000 | 0.052 |
| 28/07/2026 | 0.048 | 112.000 | 13,350,000 | 18,500,000 | 6.379 | 4,300,000 | 0.049 | 6,050,000 | 0.048 |
| 27/07/2026 | 0.046 | 111.000 | 1,100,000 | 16,750,000 | 5.776 | 200,000 | 0.044 | ||
| 24/07/2026 | 0.044 | 110.000 | 3,750,000 | 16,550,000 | 5.707 | 1,500,000 | 0.043 | 1,350,000 | 0.044 |
| 23/07/2026 | 0.053 | 114.900 | 3,550,000 | 16,700,000 | 5.759 | 1,800,000 | 0.051 | ||
| 22/07/2026 | 0.052 | 113.600 | 13,700,000 | 18,500,000 | 6.379 | 8,000,000 | 0.054 | 3,850,000 | 0.055 |
| 21/07/2026 | 0.059 | 117.000 | 6,950,000 | 22,650,000 | 7.810 | 1,650,000 | 0.061 | 100,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/08/2026 08:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |