66952 恒指汇丰八乙牛Ｄ (R 牛证)
按盘价 
0.025 -0.014 (-35.897%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.039 | 24,954.470 | 4,320,000 | 30,000 | 0.020 | 2,760,000 | 0.037 | 820,000 | 0.037 |
| 09/09/2026 | 0.070 | 25,274.960 | 4,140,000 | 1,970,000 | 0.990 | 130,000 | 0.074 | 2,000,000 | 0.068 |
| 08/09/2026 | 0.075 | 25,317.180 | 2,020,000 | 100,000 | 0.050 | 1,000,000 | 0.074 | 1,000,000 | 0.072 |
| 07/09/2026 | 0.085 | 25,413.120 | 2,320,000 | 100,000 | 0.050 | 1,100,000 | 0.089 | 910,000 | 0.085 |
| 04/09/2026 | 0.114 | 25,650.870 | 330,000 | 290,000 | 0.150 | 220,000 | 0.115 | 110,000 | 0.116 |
| 03/09/2026 | 0.060 | 25,213.310 | 100,000 | 400,000 | 0.200 | 100,000 | 0.066 | ||
| 02/09/2026 | 0.072 | 25,311.210 | 6,700,000 | 300,000 | 0.150 | 3,020,000 | 0.065 | 2,180,000 | 0.052 |
| 01/09/2026 | 0.075 | 25,329.730 | 6,740,000 | 1,140,000 | 0.570 | 2,190,000 | 0.076 | 1,500,000 | 0.072 |
| 31/08/2026 | 0.094 | 25,566.990 | 2,290,000 | 1,830,000 | 0.920 | 230,000 | 0.086 | 2,060,000 | 0.089 |
| 28/08/2026 | 0.102 | 25,584.790 | 510,000 | 0 | 0.000 | 300,000 | 0.099 | 110,000 | 0.090 |
| 27/08/2026 | 0.101 | 25,565.740 | 190,000 | 190,000 | 0.100 | 190,000 | 0.101 | ||
| 26/08/2026 | 0.110 | 25,652.970 | 440,000 | 0 | 0.000 | 420,000 | 0.115 | 20,000 | 0.111 |
| 25/08/2026 | 0.094 | 25,511.100 | 10,000 | 400,000 | 0.200 | 10,000 | 0.096 | ||
| 24/08/2026 | 0.090 | 25,517.330 | 610,000 | 410,000 | 0.210 | 100,000 | 0.090 | 510,000 | 0.095 |
| 21/08/2026 | 0.144 | 26,009.460 | 0 | 0 | 0.000 | ||||
| 20/08/2026 | 0.117 | 25,698.490 | 0 | 0 | 0.000 | ||||
| 19/08/2026 | 0.091 | 25,495.070 | 420,000 | 0 | 0.000 | 200,000 | 0.089 | 140,000 | 0.075 |
| 18/08/2026 | 0.090 | 25,471.150 | 860,000 | 60,000 | 0.030 | 430,000 | 0.087 | 220,000 | 0.081 |
| 17/08/2026 | 0.092 | 25,453.230 | 640,000 | 270,000 | 0.140 | 600,000 | 0.091 | 10,000 | 0.082 |
| 14/08/2026 | 0.055 | 25,116.850 | 2,020,000 | 860,000 | 0.430 | 1,710,000 | 0.060 | 10,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |