66957 阿里法巴五甲牛Ｈ (R 牛证)
按盘价 
0.115 +0.027 (+30.682%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.115 | 83.150 | 720,000 | 2,870,000 | 2.870 | 130,000 | 0.100 | ||
| 23/12/2024 | 0.088 | 81.000 | 1,150,000 | 3,000,000 | 3.000 | 100,000 | 0.085 | ||
| 20/12/2024 | 0.079 | 80.100 | 1,280,000 | 2,900,000 | 2.900 | 1,050,000 | 0.081 | ||
| 19/12/2024 | 0.111 | 82.950 | 0 | 1,850,000 | 1.850 | ||||
| 18/12/2024 | 0.120 | 84.050 | 0 | 1,850,000 | 1.850 | ||||
| 17/12/2024 | 0.119 | 83.400 | 0 | 1,850,000 | 1.850 | ||||
| 16/12/2024 | 0.124 | 84.350 | 0 | 1,850,000 | 1.850 | ||||
| 13/12/2024 | 0.139 | 85.750 | 220,000 | 1,850,000 | 1.850 | 120,000 | 0.150 | ||
| 12/12/2024 | 0.161 | 88.000 | 70,000 | 1,730,000 | 1.730 | 70,000 | 0.161 | ||
| 11/12/2024 | 0.147 | 86.200 | 0 | 1,660,000 | 1.660 | ||||
| 10/12/2024 | 0.151 | 86.600 | 140,000 | 1,660,000 | 1.660 | 10,000 | 0.165 | ||
| 09/12/2024 | 0.151 | 86.900 | 0 | 1,670,000 | 1.670 | ||||
| 06/12/2024 | 0.118 | 83.950 | 120,000 | 1,670,000 | 1.670 | 120,000 | 0.111 | ||
| 05/12/2024 | 0.100 | 81.950 | 0 | 1,790,000 | 1.790 | ||||
| 04/12/2024 | 0.117 | 84.000 | 10,000 | 1,790,000 | 1.790 | 10,000 | 0.116 | ||
| 03/12/2024 | 0.122 | 84.450 | 0 | 1,780,000 | 1.780 | ||||
| 02/12/2024 | 0.118 | 84.000 | 0 | 1,780,000 | 1.780 | ||||
| 29/11/2024 | 0.116 | 83.650 | 60,000 | 1,780,000 | 1.780 | 60,000 | 0.127 | ||
| 28/11/2024 | 0.114 | 83.400 | 110,000 | 1,720,000 | 1.720 | 100,000 | 0.118 | 10,000 | 0.114 |
| 27/11/2024 | 0.133 | 85.000 | 100,000 | 1,810,000 | 1.810 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |