66957 阿里法巴五甲牛Ｈ (R 牛证)
按盘价 
0.390 +0.085 (+27.869%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.305 | 102.500 | 35,340,000 | 3,050,000 | 3.050 | 16,940,000 | 0.303 | 17,680,000 | 0.303 |
| 26/09/2024 | 0.265 | 97.750 | 8,500,000 | 2,310,000 | 2.310 | 1,680,000 | 0.247 | 3,580,000 | 0.231 |
| 25/09/2024 | 0.193 | 91.300 | 3,800,000 | 410,000 | 0.410 | 2,150,000 | 0.213 | 1,600,000 | 0.210 |
| 24/09/2024 | 0.201 | 92.000 | 820,000 | 960,000 | 0.960 | 80,000 | 0.200 | 730,000 | 0.172 |
| 23/09/2024 | 0.150 | 86.750 | 840,000 | 310,000 | 0.310 | 100,000 | 0.159 | 100,000 | 0.156 |
| 20/09/2024 | 0.153 | 87.200 | 1,030,000 | 310,000 | 0.310 | 870,000 | 0.153 | 60,000 | 0.155 |
| 19/09/2024 | 0.138 | 85.700 | 430,000 | 1,120,000 | 1.120 | 400,000 | 0.132 | ||
| 17/09/2024 | 0.108 | 82.850 | 910,000 | 720,000 | 0.720 | 210,000 | 0.109 | 300,000 | 0.105 |
| 16/09/2024 | 0.101 | 82.000 | 110,000 | 630,000 | 0.630 | 10,000 | 0.095 | ||
| 13/09/2024 | 0.107 | 82.750 | 1,390,000 | 620,000 | 0.620 | 690,000 | 0.110 | ||
| 12/09/2024 | 0.113 | 83.200 | 1,310,000 | 1,310,000 | 1.310 | 90,000 | 0.114 | 1,180,000 | 0.115 |
| 11/09/2024 | 0.095 | 81.450 | 1,520,000 | 220,000 | 0.220 | 1,340,000 | 0.088 | ||
| 10/09/2024 | 0.097 | 81.600 | 13,810,000 | 1,560,000 | 1.560 | 5,940,000 | 0.097 | 7,390,000 | 0.097 |
| 09/09/2024 | 0.057 | 78.300 | 200,000 | 110,000 | 0.110 | 200,000 | 0.059 | ||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.077 | 79.800 | 190,000 | 310,000 | 0.310 | 190,000 | 0.076 | ||
| 04/09/2024 | 0.081 | 80.100 | 100,000 | 120,000 | 0.120 | 100,000 | 0.074 | ||
| 03/09/2024 | 0.080 | 80.100 | 0 | 20,000 | 0.020 | ||||
| 02/09/2024 | 0.075 | 79.500 | 2,080,000 | 20,000 | 0.020 | 1,750,000 | 0.086 | 330,000 | 0.091 |
| 30/08/2024 | 0.092 | 81.450 | 2,470,000 | 1,440,000 | 1.440 | 670,000 | 0.074 | 1,490,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |