66989 恒指中银六七牛Ａ (R 牛证)
按盘价 
0.455 +0.050 (+12.346%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.455 | 21,133.680 | 0 | ||||||
| 27/09/2024 | 0.405 | 20,632.300 | 1,000,000 | 11,000,000 | 11.000 | 1,000,000 | 0.390 | ||
| 26/09/2024 | 0.340 | 19,924.580 | 0 | 10,000,000 | 10.000 | ||||
| 25/09/2024 | 0.265 | 19,129.100 | 0 | 10,000,000 | 10.000 | ||||
| 24/09/2024 | 0.250 | 19,000.560 | 0 | 10,000,000 | 10.000 | ||||
| 23/09/2024 | 0.183 | 18,247.110 | 0 | 10,000,000 | 10.000 | ||||
| 20/09/2024 | 0.180 | 18,258.570 | 0 | 10,000,000 | 10.000 | ||||
| 19/09/2024 | 0.160 | 18,013.160 | 0 | 10,000,000 | 10.000 | ||||
| 17/09/2024 | 0.128 | 17,660.020 | 0 | 10,000,000 | 10.000 | ||||
| 16/09/2024 | 0.105 | 17,422.120 | 0 | 10,000,000 | 10.000 | ||||
| 13/09/2024 | 0.101 | 17,369.090 | 0 | 10,000,000 | 10.000 | ||||
| 12/09/2024 | 0.094 | 17,240.390 | 860,000 | 10,000,000 | 10.000 | 680,000 | 0.088 | 180,000 | 0.090 |
| 11/09/2024 | 0.078 | 17,108.710 | 1,180,000 | 10,500,000 | 10.500 | 90,000 | 0.078 | 1,090,000 | 0.077 |
| 10/09/2024 | 0.090 | 17,234.090 | 1,000,000 | 9,500,000 | 9.500 | 1,000,000 | 0.092 | ||
| 09/09/2024 | 0.086 | 17,196.960 | 0 | 8,500,000 | 8.500 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.106 | 17,444.300 | 500,000 | 8,500,000 | 8.500 | 500,000 | 0.101 | ||
| 04/09/2024 | 0.111 | 17,457.340 | 0 | 8,000,000 | 8.000 | ||||
| 03/09/2024 | 0.127 | 17,651.490 | 0 | 8,000,000 | 8.000 | ||||
| 02/09/2024 | 0.128 | 17,691.970 | 0 | 8,000,000 | 8.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |