66997 中芯汇丰五乙牛Ａ (R 牛证)
按盘价 
0.178 +0.047 (+35.878%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.178 | 20.850 | 26,762,500 | ||||||
| 27/09/2024 | 0.131 | 18.560 | 50,497,500 | 38,747,500 | 48.430 | 14,455,000 | 0.130 | 33,202,500 | 0.134 |
| 26/09/2024 | 0.117 | 17.780 | 23,260,000 | 20,000,000 | 25.000 | 2,502,500 | 0.105 | 17,460,000 | 0.111 |
| 25/09/2024 | 0.101 | 17.120 | 27,307,500 | 5,042,500 | 6.300 | 22,330,000 | 0.107 | 1,117,500 | 0.110 |
| 24/09/2024 | 0.100 | 17.000 | 10,260,000 | 26,255,000 | 32.820 | 3,982,500 | 0.089 | 3,412,500 | 0.087 |
| 23/09/2024 | 0.084 | 16.260 | 7,492,500 | 26,825,000 | 33.530 | 2,085,000 | 0.086 | 4,230,000 | 0.085 |
| 20/09/2024 | 0.084 | 16.200 | 4,415,000 | 24,680,000 | 30.850 | 1,717,500 | 0.082 | 1,447,500 | 0.082 |
| 19/09/2024 | 0.080 | 16.060 | 20,847,500 | 24,950,000 | 31.190 | 13,452,500 | 0.082 | ||
| 17/09/2024 | 0.077 | 15.820 | 2,130,000 | 11,497,500 | 14.370 | 40,000 | 0.077 | ||
| 16/09/2024 | 0.068 | 15.600 | 800,000 | 11,457,500 | 14.320 | 150,000 | 0.064 | ||
| 13/09/2024 | 0.068 | 15.600 | 19,865,000 | 11,607,500 | 14.510 | 6,980,000 | 0.071 | 9,555,000 | 0.071 |
| 12/09/2024 | 0.069 | 15.500 | 2,612,500 | 9,032,500 | 11.290 | 435,000 | 0.069 | 767,500 | 0.067 |
| 11/09/2024 | 0.066 | 15.380 | 555,000 | 8,700,000 | 10.880 | 55,000 | 0.063 | ||
| 10/09/2024 | 0.070 | 15.600 | 785,000 | 8,755,000 | 10.940 | 267,500 | 0.072 | 50,000 | 0.069 |
| 09/09/2024 | 0.072 | 15.960 | 2,237,500 | 8,972,500 | 11.220 | 155,000 | 0.073 | 1,122,500 | 0.071 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.080 | 16.040 | 20,000 | 8,005,000 | 10.010 | 20,000 | 0.080 | ||
| 04/09/2024 | 0.081 | 16.120 | 1,770,000 | 8,025,000 | 10.030 | 680,000 | 0.078 | 910,000 | 0.079 |
| 03/09/2024 | 0.085 | 16.380 | 612,500 | 7,795,000 | 9.740 | 337,500 | 0.086 | 75,000 | 0.085 |
| 02/09/2024 | 0.087 | 16.400 | 1,350,000 | 8,057,500 | 10.070 | 345,000 | 0.089 | 587,500 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |