67000 恒指摩通八四牛７
按盘价 
0.230 -0.030 (-11.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.260 | 26,111.840 | 100,000 | 70,000 | 0.035 | 100,000 | 0.242 | ||
| 28/04/2026 | 0.218 | 25,679.780 | 100,000 | 170,000 | 0.085 | 100,000 | 0.216 | ||
| 27/04/2026 | 0.250 | 25,925.650 | 0 | 70,000 | 0.035 | ||||
| 24/04/2026 | 0.250 | 25,978.070 | 200,000 | 70,000 | 0.035 | 100,000 | 0.241 | 100,000 | 0.225 |
| 23/04/2026 | 0.247 | 25,915.200 | 0 | 70,000 | 0.035 | ||||
| 22/04/2026 | 0.275 | 26,163.240 | 0 | 70,000 | 0.035 | ||||
| 21/04/2026 | 0.300 | 26,487.480 | 0 | 70,000 | 0.035 | ||||
| 20/04/2026 | 0.295 | 26,361.070 | 2,000,000 | 70,000 | 0.035 | 2,000,000 | 0.295 | ||
| 17/04/2026 | 0.270 | 26,160.330 | 0 | 2,070,000 | 1.035 | ||||
| 16/04/2026 | 0.290 | 26,394.260 | 0 | 2,070,000 | 1.035 | ||||
| 15/04/2026 | 0.255 | 25,947.320 | 100,000 | 2,070,000 | 1.035 | 100,000 | 0.265 | ||
| 14/04/2026 | 0.243 | 25,872.320 | 0 | 2,170,000 | 1.085 | ||||
| 13/04/2026 | 0.220 | 25,660.850 | 100,000 | 2,170,000 | 1.085 | 100,000 | 0.216 | ||
| 10/04/2026 | 0.244 | 25,893.540 | 100,000 | 2,070,000 | 1.035 | 100,000 | 0.249 | ||
| 09/04/2026 | 0.230 | 25,752.400 | 20,000 | 2,170,000 | 1.085 | 10,000 | 0.241 | 10,000 | 0.222 |
| 08/04/2026 | 0.245 | 25,893.020 | 110,000 | 2,170,000 | 1.085 | 10,000 | 0.242 | 100,000 | 0.243 |
| 02/04/2026 | 0.166 | 25,116.530 | 0 | 2,080,000 | 1.040 | ||||
| 01/04/2026 | 0.183 | 25,294.030 | 90,000 | 2,080,000 | 1.040 | 90,000 | 0.192 | ||
| 31/03/2026 | 0.134 | 24,788.140 | 0 | 2,170,000 | 1.085 | ||||
| 30/03/2026 | 0.132 | 24,750.790 | 330,000 | 2,170,000 | 1.085 | 200,000 | 0.115 | 130,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |