67001 友邦汇丰五乙牛Ａ (R 牛证)
按盘价 
0.090 -0.008 (-8.163%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.098 | 53.800 | 102,000 | 13,120,000 | 26.240 | 50,000 | 0.099 | ||
| 07/01/2025 | 0.106 | 54.650 | 178,000 | 13,070,000 | 26.140 | 20,000 | 0.101 | 58,000 | 0.106 |
| 06/01/2025 | 0.110 | 55.250 | 298,000 | 13,032,000 | 26.060 | ||||
| 03/01/2025 | 0.113 | 55.500 | 952,000 | 13,032,000 | 26.060 | 450,000 | 0.112 | ||
| 02/01/2025 | 0.109 | 55.300 | 534,000 | 12,582,000 | 25.160 | 532,000 | 0.110 | ||
| 31/12/2024 | 0.121 | 56.300 | 0 | 12,050,000 | 24.100 | ||||
| 30/12/2024 | 0.121 | 56.300 | 100,000 | 12,050,000 | 24.100 | 100,000 | 0.120 | ||
| 27/12/2024 | 0.125 | 56.300 | 314,000 | 11,950,000 | 23.900 | 314,000 | 0.125 | ||
| 24/12/2024 | 0.127 | 56.700 | 240,000 | 11,636,000 | 23.270 | ||||
| 23/12/2024 | 0.113 | 55.450 | 712,000 | 11,636,000 | 23.270 | 610,000 | 0.113 | 32,000 | 0.116 |
| 20/12/2024 | 0.105 | 54.800 | 1,036,000 | 12,214,000 | 24.430 | 1,036,000 | 0.105 | ||
| 19/12/2024 | 0.108 | 54.600 | 188,000 | 11,178,000 | 22.360 | 188,000 | 0.106 | ||
| 18/12/2024 | 0.112 | 55.150 | 802,000 | 10,990,000 | 21.980 | 620,000 | 0.112 | ||
| 17/12/2024 | 0.109 | 54.700 | 10,000 | 10,370,000 | 20.740 | 10,000 | 0.109 | ||
| 16/12/2024 | 0.111 | 55.100 | 260,000 | 10,360,000 | 20.720 | 260,000 | 0.115 | ||
| 13/12/2024 | 0.126 | 56.500 | 178,000 | 10,100,000 | 20.200 | 178,000 | 0.127 | ||
| 12/12/2024 | 0.136 | 57.800 | 258,000 | 9,922,000 | 19.840 | 116,000 | 0.136 | 90,000 | 0.134 |
| 11/12/2024 | 0.140 | 58.150 | 210,000 | 9,948,000 | 19.900 | 10,000 | 0.143 | 80,000 | 0.140 |
| 10/12/2024 | 0.153 | 59.300 | 552,000 | 9,878,000 | 19.760 | 240,000 | 0.156 | ||
| 09/12/2024 | 0.138 | 58.200 | 130,000 | 10,118,000 | 20.240 | 98,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |